24447 紫国法巴六七购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 137.800 | 1,580,000 | 60,000 | 0.150 | 790,000 | 0.032 | 790,000 | 0.036 |
| 20/05/2026 | 0.032 | 139.100 | 440,000 | 60,000 | 0.150 | 220,000 | 0.035 | 220,000 | 0.037 |
| 19/05/2026 | 0.047 | 145.400 | 440,000 | 60,000 | 0.150 | 220,000 | 0.049 | 220,000 | 0.048 |
| 18/05/2026 | 0.059 | 150.000 | 1,980,000 | 60,000 | 0.150 | 990,000 | 0.057 | 990,000 | 0.058 |
| 15/05/2026 | 0.069 | 153.000 | 2,890,000 | 60,000 | 0.150 | 1,460,000 | 0.075 | 1,430,000 | 0.075 |
| 14/05/2026 | 0.093 | 160.000 | 4,110,000 | 90,000 | 0.225 | 2,040,000 | 0.097 | 2,070,000 | 0.098 |
| 13/05/2026 | 0.114 | 165.200 | 4,400,000 | 60,000 | 0.150 | 2,200,000 | 0.112 | 2,200,000 | 0.112 |
| 12/05/2026 | 0.115 | 164.100 | 2,460,000 | 60,000 | 0.150 | 1,230,000 | 0.124 | 1,230,000 | 0.124 |
| 11/05/2026 | 0.112 | 164.000 | 3,130,000 | 60,000 | 0.150 | 1,560,000 | 0.118 | 1,570,000 | 0.118 |
| 08/05/2026 | 0.151 | 172.500 | 900,000 | 50,000 | 0.125 | 450,000 | 0.136 | 450,000 | 0.134 |
| 07/05/2026 | 0.133 | 167.900 | 4,320,000 | 50,000 | 0.125 | 2,140,000 | 0.134 | 2,180,000 | 0.133 |
| 06/05/2026 | 0.109 | 161.400 | 2,780,000 | 10,000 | 0.025 | 1,390,000 | 0.087 | 1,390,000 | 0.087 |
| 05/05/2026 | 0.066 | 150.000 | 220,000 | 10,000 | 0.025 | 110,000 | 0.064 | 110,000 | 0.064 |
| 04/05/2026 | 0.073 | 151.700 | 420,000 | 10,000 | 0.025 | 210,000 | 0.073 | 210,000 | 0.074 |
| 30/04/2026 | 0.073 | 150.800 | 6,060,000 | 10,000 | 0.025 | 3,070,000 | 0.078 | 2,990,000 | 0.079 |
| 29/04/2026 | 0.096 | 157.800 | 7,840,000 | 90,000 | 0.225 | 3,960,000 | 0.082 | 3,880,000 | 0.082 |
| 28/04/2026 | 0.079 | 152.200 | 7,380,000 | 170,000 | 0.425 | 3,690,000 | 0.081 | 3,690,000 | 0.081 |
| 27/04/2026 | 0.101 | 158.000 | 7,980,000 | 170,000 | 0.425 | 3,910,000 | 0.104 | 3,990,000 | 0.104 |
| 24/04/2026 | 0.104 | 157.900 | 10,540,000 | 90,000 | 0.225 | 5,270,000 | 0.098 | 5,270,000 | 0.098 |
| 23/04/2026 | 0.115 | 160.100 | 16,720,000 | 90,000 | 0.225 | 8,360,000 | 0.120 | 8,360,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |