24444 招金摩利五二购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.013 | 11.280 | 40,000 | 1,850,000 | 2.721 | 30,000 | 0.013 | 10,000 | 0.015 |
| 15/11/2024 | 0.015 | 11.340 | 0 | 1,870,000 | 2.750 | ||||
| 14/11/2024 | 0.014 | 11.040 | 0 | 1,870,000 | 2.750 | ||||
| 13/11/2024 | 0.018 | 11.440 | 0 | 1,870,000 | 2.750 | ||||
| 12/11/2024 | 0.018 | 11.340 | 100,000 | 1,870,000 | 2.750 | 100,000 | 0.018 | ||
| 11/11/2024 | 0.028 | 11.940 | 100,000 | 1,970,000 | 2.897 | 100,000 | 0.029 | ||
| 08/11/2024 | 0.036 | 12.360 | 115,000 | 2,070,000 | 3.044 | 115,000 | 0.040 | ||
| 07/11/2024 | 0.041 | 12.640 | 440,000 | 1,955,000 | 2.875 | 20,000 | 0.034 | 420,000 | 0.037 |
| 06/11/2024 | 0.041 | 12.620 | 0 | 1,555,000 | 2.287 | ||||
| 05/11/2024 | 0.053 | 13.180 | 100,000 | 1,555,000 | 2.287 | 100,000 | 0.053 | ||
| 04/11/2024 | 0.056 | 13.240 | 100,000 | 1,655,000 | 2.434 | 100,000 | 0.056 | ||
| 01/11/2024 | 0.064 | 13.420 | 0 | 1,755,000 | 2.581 | ||||
| 31/10/2024 | 0.073 | 13.700 | 580,000 | 1,755,000 | 2.581 | 130,000 | 0.083 | 450,000 | 0.079 |
| 30/10/2024 | 0.083 | 13.960 | 955,000 | 1,435,000 | 2.110 | 475,000 | 0.088 | 480,000 | 0.091 |
| 29/10/2024 | 0.077 | 13.820 | 85,000 | 1,430,000 | 2.103 | 50,000 | 0.078 | 35,000 | 0.077 |
| 28/10/2024 | 0.078 | 13.620 | 60,000 | 1,445,000 | 2.125 | 60,000 | 0.088 | ||
| 25/10/2024 | 0.096 | 14.020 | 0 | 1,385,000 | 2.037 | ||||
| 24/10/2024 | 0.097 | 14.240 | 330,000 | 1,385,000 | 2.037 | 330,000 | 0.095 | ||
| 23/10/2024 | 0.110 | 14.580 | 570,000 | 1,055,000 | 1.551 | 520,000 | 0.110 | 50,000 | 0.109 |
| 22/10/2024 | 0.095 | 14.100 | 0 | 1,525,000 | 2.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |