24435 紫国华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 137.800 | 690,000 | 30,790,000 | 76.975 | 450,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 139.100 | 0 | 30,340,000 | 75.850 | ||||
| 19/05/2026 | 0.012 | 145.400 | 0 | 30,340,000 | 75.850 | ||||
| 18/05/2026 | 0.015 | 150.000 | 5,280,000 | 30,340,000 | 75.850 | 5,280,000 | 0.017 | ||
| 15/05/2026 | 0.020 | 153.000 | 29,510,000 | 25,060,000 | 62.650 | 2,630,000 | 0.019 | 26,430,000 | 0.019 |
| 14/05/2026 | 0.028 | 160.000 | 8,960,000 | 1,260,000 | 3.150 | 3,530,000 | 0.033 | 4,030,000 | 0.035 |
| 13/05/2026 | 0.038 | 165.200 | 10,450,000 | 760,000 | 1.900 | 5,260,000 | 0.040 | 4,210,000 | 0.038 |
| 12/05/2026 | 0.039 | 164.100 | 7,140,000 | 1,810,000 | 4.525 | 3,070,000 | 0.050 | 3,830,000 | 0.049 |
| 11/05/2026 | 0.041 | 164.000 | 6,900,000 | 1,050,000 | 2.625 | 3,130,000 | 0.045 | 3,770,000 | 0.046 |
| 08/05/2026 | 0.062 | 172.500 | 32,600,000 | 410,000 | 1.025 | 16,280,000 | 0.060 | 16,270,000 | 0.060 |
| 07/05/2026 | 0.052 | 167.900 | 23,170,000 | 420,000 | 1.050 | 11,600,000 | 0.056 | 11,570,000 | 0.056 |
| 06/05/2026 | 0.040 | 161.400 | 2,650,000 | 450,000 | 1.125 | 1,400,000 | 0.026 | 1,250,000 | 0.026 |
| 05/05/2026 | 0.023 | 150.000 | 0 | 600,000 | 1.500 | ||||
| 04/05/2026 | 0.025 | 151.700 | 0 | 600,000 | 1.500 | ||||
| 30/04/2026 | 0.025 | 150.800 | 5,040,000 | 600,000 | 1.500 | 2,500,000 | 0.032 | 2,540,000 | 0.032 |
| 29/04/2026 | 0.038 | 157.800 | 2,520,000 | 560,000 | 1.400 | 1,610,000 | 0.033 | 910,000 | 0.031 |
| 28/04/2026 | 0.029 | 152.200 | 3,360,000 | 1,260,000 | 3.150 | 1,700,000 | 0.034 | 1,660,000 | 0.035 |
| 27/04/2026 | 0.042 | 158.000 | 3,650,000 | 1,300,000 | 3.250 | 1,850,000 | 0.042 | 1,650,000 | 0.042 |
| 24/04/2026 | 0.043 | 157.900 | 5,700,000 | 1,500,000 | 3.750 | 3,150,000 | 0.043 | 2,550,000 | 0.044 |
| 23/04/2026 | 0.049 | 160.100 | 14,830,000 | 2,100,000 | 5.250 | 7,170,000 | 0.055 | 7,660,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |