24423 百度摩通四乙购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 82.250 | 0 | 18,145,000 | 25.921 | ||||
| 14/11/2024 | 0.014 | 81.000 | 0 | 18,145,000 | 25.921 | ||||
| 13/11/2024 | 0.014 | 83.250 | 0 | 18,145,000 | 25.921 | ||||
| 12/11/2024 | 0.014 | 83.700 | 0 | 18,145,000 | 25.921 | ||||
| 11/11/2024 | 0.014 | 87.200 | 0 | 18,145,000 | 25.921 | ||||
| 08/11/2024 | 0.014 | 88.950 | 0 | 18,145,000 | 25.921 | ||||
| 07/11/2024 | 0.014 | 89.800 | 0 | 18,145,000 | 25.921 | ||||
| 06/11/2024 | 0.013 | 88.400 | 50,000 | 18,145,000 | 25.921 | 50,000 | 0.013 | ||
| 05/11/2024 | 0.016 | 90.300 | 615,000 | 18,095,000 | 25.850 | 615,000 | 0.015 | ||
| 04/11/2024 | 0.014 | 88.250 | 250,000 | 17,480,000 | 24.971 | 250,000 | 0.014 | ||
| 01/11/2024 | 0.016 | 88.350 | 0 | 17,730,000 | 25.329 | ||||
| 31/10/2024 | 0.018 | 89.200 | 50,000 | 17,730,000 | 25.329 | 50,000 | 0.021 | ||
| 30/10/2024 | 0.020 | 89.200 | 0 | 17,680,000 | 25.257 | ||||
| 29/10/2024 | 0.024 | 90.850 | 485,000 | 17,680,000 | 25.257 | 472,500 | 0.026 | 12,500 | 0.025 |
| 28/10/2024 | 0.021 | 88.500 | 5,000 | 18,140,000 | 25.914 | 5,000 | 0.021 | ||
| 25/10/2024 | 0.021 | 87.050 | 1,000,000 | 18,135,000 | 25.907 | 1,000,000 | 0.021 | ||
| 24/10/2024 | 0.021 | 86.750 | 0 | 17,135,000 | 24.479 | ||||
| 23/10/2024 | 0.024 | 88.700 | 0 | 17,135,000 | 24.479 | ||||
| 22/10/2024 | 0.024 | 88.350 | 5,372,500 | 17,135,000 | 24.479 | 5,372,500 | 0.024 | ||
| 21/10/2024 | 0.034 | 91.000 | 130,000 | 11,762,500 | 16.804 | 100,000 | 0.032 | 30,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |