24423 紫国星展六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 137.800 | 0 | 1,515,000 | 3.788 | ||||
| 20/05/2026 | 0.011 | 139.100 | 0 | 1,515,000 | 3.788 | ||||
| 19/05/2026 | 0.013 | 145.400 | 0 | 1,515,000 | 3.788 | ||||
| 18/05/2026 | 0.015 | 150.000 | 0 | 1,515,000 | 3.788 | ||||
| 15/05/2026 | 0.020 | 153.000 | 0 | 1,515,000 | 3.788 | ||||
| 14/05/2026 | 0.024 | 160.000 | 155,000 | 1,515,000 | 3.788 | 155,000 | 0.025 | ||
| 13/05/2026 | 0.033 | 165.200 | 0 | 1,360,000 | 3.400 | ||||
| 12/05/2026 | 0.033 | 164.100 | 0 | 1,360,000 | 3.400 | ||||
| 11/05/2026 | 0.033 | 164.000 | 170,000 | 1,360,000 | 3.400 | 170,000 | 0.035 | ||
| 08/05/2026 | 0.047 | 172.500 | 40,000 | 1,190,000 | 2.975 | 20,000 | 0.042 | ||
| 07/05/2026 | 0.042 | 167.900 | 160,000 | 1,210,000 | 3.025 | 160,000 | 0.043 | ||
| 06/05/2026 | 0.029 | 161.400 | 690,000 | 1,370,000 | 3.425 | 690,000 | 0.021 | ||
| 05/05/2026 | 0.014 | 150.000 | 855,000 | 2,060,000 | 5.150 | 855,000 | 0.015 | ||
| 04/05/2026 | 0.020 | 151.700 | 35,000 | 1,205,000 | 3.012 | 35,000 | 0.020 | ||
| 30/04/2026 | 0.022 | 150.800 | 0 | 1,170,000 | 2.925 | ||||
| 29/04/2026 | 0.029 | 157.800 | 0 | 1,170,000 | 2.925 | ||||
| 28/04/2026 | 0.025 | 152.200 | 0 | 1,170,000 | 2.925 | ||||
| 27/04/2026 | 0.036 | 158.000 | 0 | 1,170,000 | 2.925 | ||||
| 24/04/2026 | 0.038 | 157.900 | 0 | 1,170,000 | 2.925 | ||||
| 23/04/2026 | 0.043 | 160.100 | 5,000 | 1,170,000 | 2.925 | 5,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |