24422 紫国星展六十购Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.081 | 137.800 | 2,360,000 | 11,080,000 | 27.700 | 810,000 | 0.091 | 1,550,000 | 0.089 |
| 20/05/2026 | 0.084 | 139.100 | 101,050,000 | 10,340,000 | 25.850 | 50,030,000 | 0.082 | 50,460,000 | 0.082 |
| 19/05/2026 | 0.106 | 145.400 | 75,310,000 | 9,910,000 | 24.775 | 37,660,000 | 0.106 | 37,650,000 | 0.106 |
| 18/05/2026 | 0.121 | 150.000 | 200,000 | 9,920,000 | 24.800 | 100,000 | 0.118 | 100,000 | 0.116 |
| 15/05/2026 | 0.136 | 153.000 | 77,220,000 | 9,920,000 | 24.800 | 38,110,000 | 0.142 | 38,890,000 | 0.142 |
| 14/05/2026 | 0.167 | 160.000 | 5,240,000 | 9,140,000 | 22.850 | 2,110,000 | 0.166 | 3,130,000 | 0.170 |
| 13/05/2026 | 0.189 | 165.200 | 110,000 | 8,120,000 | 20.300 | 110,000 | 0.176 | ||
| 12/05/2026 | 0.186 | 164.100 | 0 | 8,010,000 | 20.025 | ||||
| 11/05/2026 | 0.184 | 164.000 | 30,000 | 8,010,000 | 20.025 | 10,000 | 0.184 | 20,000 | 0.199 |
| 08/05/2026 | 0.229 | 172.500 | 1,520,000 | 8,000,000 | 20.000 | 1,210,000 | 0.236 | 90,000 | 0.225 |
| 07/05/2026 | 0.211 | 167.900 | 1,400,000 | 9,120,000 | 22.800 | 990,000 | 0.213 | 300,000 | 0.213 |
| 06/05/2026 | 0.186 | 161.400 | 860,000 | 9,810,000 | 24.525 | 360,000 | 0.183 | 500,000 | 0.186 |
| 05/05/2026 | 0.133 | 150.000 | 10,000 | 9,670,000 | 24.175 | 10,000 | 0.131 | ||
| 04/05/2026 | 0.144 | 151.700 | 80,000 | 9,660,000 | 24.150 | 80,000 | 0.144 | ||
| 30/04/2026 | 0.141 | 150.800 | 4,000,000 | 9,580,000 | 23.950 | 1,380,000 | 0.144 | 2,610,000 | 0.145 |
| 29/04/2026 | 0.172 | 157.800 | 50,000 | 8,350,000 | 20.875 | 50,000 | 0.167 | ||
| 28/04/2026 | 0.149 | 152.200 | 10,380,000 | 8,300,000 | 20.750 | 5,000,000 | 0.149 | 5,380,000 | 0.150 |
| 27/04/2026 | 0.178 | 158.000 | 580,000 | 7,920,000 | 19.800 | 580,000 | 0.172 | ||
| 24/04/2026 | 0.175 | 157.900 | 71,230,000 | 7,340,000 | 18.350 | 32,350,000 | 0.167 | 38,670,000 | 0.166 |
| 23/04/2026 | 0.187 | 160.100 | 770,000 | 1,020,000 | 2.550 | 770,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |