24421 蒙牛摩通四乙购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.040 | 16.800 | 0 | 690,000 | 0.986 | ||||
| 14/11/2024 | 0.040 | 16.600 | 0 | 690,000 | 0.986 | ||||
| 13/11/2024 | 0.055 | 17.300 | 0 | 690,000 | 0.986 | ||||
| 12/11/2024 | 0.063 | 17.600 | 0 | 690,000 | 0.986 | ||||
| 11/11/2024 | 0.063 | 18.220 | 660,000 | 690,000 | 0.986 | 660,000 | 0.051 | ||
| 08/11/2024 | 0.096 | 18.460 | 0 | 1,350,000 | 1.929 | ||||
| 07/11/2024 | 0.096 | 18.980 | 70,000 | 1,350,000 | 1.929 | 70,000 | 0.094 | ||
| 06/11/2024 | 0.084 | 18.020 | 0 | 1,420,000 | 2.029 | ||||
| 05/11/2024 | 0.084 | 18.440 | 0 | 1,420,000 | 2.029 | ||||
| 04/11/2024 | 0.071 | 17.620 | 0 | 1,420,000 | 2.029 | ||||
| 01/11/2024 | 0.071 | 17.680 | 0 | 1,420,000 | 2.029 | ||||
| 31/10/2024 | 0.071 | 17.400 | 0 | 1,420,000 | 2.029 | ||||
| 30/10/2024 | 0.071 | 16.820 | 0 | 1,420,000 | 2.029 | ||||
| 29/10/2024 | 0.075 | 16.920 | 0 | 1,420,000 | 2.029 | ||||
| 28/10/2024 | 0.083 | 17.100 | 0 | 1,420,000 | 2.029 | ||||
| 25/10/2024 | 0.072 | 16.640 | 20,000 | 1,420,000 | 2.029 | 20,000 | 0.073 | ||
| 24/10/2024 | 0.061 | 16.200 | 0 | 1,400,000 | 2.000 | ||||
| 23/10/2024 | 0.061 | 16.720 | 810,000 | 1,400,000 | 2.000 | 800,000 | 0.063 | 10,000 | 0.091 |
| 22/10/2024 | 0.060 | 16.340 | 0 | 2,190,000 | 3.129 | ||||
| 21/10/2024 | 0.063 | 15.920 | 0 | 2,190,000 | 3.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |