24421 紫国中银六乙购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 137.800 | 16,510,000 | 2,990,000 | 4.271 | 8,130,000 | 0.063 | 8,280,000 | 0.063 |
| 20/05/2026 | 0.059 | 139.100 | 7,940,000 | 2,840,000 | 4.057 | 3,710,000 | 0.063 | 4,170,000 | 0.063 |
| 19/05/2026 | 0.074 | 145.400 | 2,150,000 | 2,380,000 | 3.400 | 870,000 | 0.077 | 1,280,000 | 0.077 |
| 18/05/2026 | 0.085 | 150.000 | 11,240,000 | 1,970,000 | 2.814 | 5,550,000 | 0.084 | 5,340,000 | 0.083 |
| 15/05/2026 | 0.095 | 153.000 | 460,000 | 2,180,000 | 3.114 | 130,000 | 0.092 | 240,000 | 0.093 |
| 14/05/2026 | 0.115 | 160.000 | 230,000 | 2,070,000 | 2.957 | 50,000 | 0.117 | 130,000 | 0.122 |
| 13/05/2026 | 0.133 | 165.200 | 30,000 | 1,990,000 | 2.843 | 30,000 | 0.133 | ||
| 12/05/2026 | 0.132 | 164.100 | 180,000 | 2,020,000 | 2.886 | 60,000 | 0.141 | 80,000 | 0.141 |
| 11/05/2026 | 0.130 | 164.000 | 580,000 | 2,000,000 | 2.857 | 460,000 | 0.136 | 20,000 | 0.131 |
| 08/05/2026 | 0.159 | 172.500 | 1,150,000 | 2,440,000 | 3.486 | 670,000 | 0.155 | 380,000 | 0.148 |
| 07/05/2026 | 0.142 | 167.900 | 18,080,000 | 2,730,000 | 3.900 | 9,000,000 | 0.148 | 8,910,000 | 0.147 |
| 06/05/2026 | 0.122 | 161.400 | 3,220,000 | 2,820,000 | 4.029 | 1,220,000 | 0.099 | 1,690,000 | 0.106 |
| 05/05/2026 | 0.088 | 150.000 | 820,000 | 2,350,000 | 3.357 | 560,000 | 0.085 | 260,000 | 0.084 |
| 04/05/2026 | 0.093 | 151.700 | 1,000,000 | 2,650,000 | 3.786 | 530,000 | 0.092 | 410,000 | 0.091 |
| 30/04/2026 | 0.093 | 150.800 | 1,820,000 | 2,770,000 | 3.957 | 950,000 | 0.098 | 820,000 | 0.096 |
| 29/04/2026 | 0.113 | 157.800 | 2,300,000 | 2,900,000 | 4.143 | 1,320,000 | 0.100 | 970,000 | 0.099 |
| 28/04/2026 | 0.098 | 152.200 | 2,750,000 | 3,250,000 | 4.643 | 1,190,000 | 0.102 | 1,520,000 | 0.101 |
| 27/04/2026 | 0.118 | 158.000 | 2,550,000 | 2,920,000 | 4.171 | 1,050,000 | 0.113 | 1,210,000 | 0.114 |
| 24/04/2026 | 0.118 | 157.900 | 2,060,000 | 2,760,000 | 3.943 | 990,000 | 0.114 | 1,040,000 | 0.115 |
| 23/04/2026 | 0.126 | 160.100 | 2,390,000 | 2,710,000 | 3.871 | 990,000 | 0.138 | 1,320,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |