24417 紫国摩利六七购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 137.800 | 3,610,000 | 6,040,000 | 6.711 | 2,000,000 | 0.020 | 1,610,000 | 0.019 |
| 20/05/2026 | 0.018 | 139.100 | 6,470,000 | 6,430,000 | 7.144 | 1,690,000 | 0.018 | 4,600,000 | 0.019 |
| 19/05/2026 | 0.029 | 145.400 | 4,820,000 | 3,520,000 | 3.911 | 2,240,000 | 0.029 | 2,460,000 | 0.032 |
| 18/05/2026 | 0.039 | 150.000 | 6,580,000 | 3,300,000 | 3.667 | 3,270,000 | 0.038 | 3,070,000 | 0.038 |
| 15/05/2026 | 0.048 | 153.000 | 3,930,000 | 3,500,000 | 3.889 | 1,040,000 | 0.050 | 2,170,000 | 0.052 |
| 14/05/2026 | 0.069 | 160.000 | 10,970,000 | 2,370,000 | 2.633 | 5,270,000 | 0.071 | 5,260,000 | 0.072 |
| 13/05/2026 | 0.091 | 165.200 | 12,000,000 | 2,380,000 | 2.644 | 6,070,000 | 0.086 | 5,860,000 | 0.087 |
| 12/05/2026 | 0.089 | 164.100 | 11,790,000 | 2,590,000 | 2.878 | 5,810,000 | 0.097 | 5,900,000 | 0.098 |
| 11/05/2026 | 0.090 | 164.000 | 18,370,000 | 2,500,000 | 2.778 | 8,880,000 | 0.094 | 9,220,000 | 0.095 |
| 08/05/2026 | 0.128 | 172.500 | 16,020,000 | 2,160,000 | 2.400 | 7,660,000 | 0.124 | 8,020,000 | 0.122 |
| 07/05/2026 | 0.111 | 167.900 | 31,790,000 | 1,800,000 | 2.000 | 15,850,000 | 0.111 | 15,360,000 | 0.111 |
| 06/05/2026 | 0.091 | 161.400 | 19,360,000 | 2,290,000 | 2.544 | 9,630,000 | 0.073 | 9,730,000 | 0.073 |
| 05/05/2026 | 0.053 | 150.000 | 2,940,000 | 2,190,000 | 2.433 | 1,420,000 | 0.050 | 1,470,000 | 0.051 |
| 04/05/2026 | 0.060 | 151.700 | 5,820,000 | 2,140,000 | 2.378 | 2,510,000 | 0.059 | 3,040,000 | 0.059 |
| 30/04/2026 | 0.060 | 150.800 | 11,460,000 | 1,610,000 | 1.789 | 5,020,000 | 0.063 | 6,440,000 | 0.063 |
| 29/04/2026 | 0.082 | 157.800 | 14,650,000 | 190,000 | 0.211 | 7,230,000 | 0.068 | 7,390,000 | 0.068 |
| 28/04/2026 | 0.066 | 152.200 | 18,650,000 | 30,000 | 0.033 | 9,320,000 | 0.071 | 9,330,000 | 0.071 |
| 27/04/2026 | 0.092 | 158.000 | 6,200,000 | 20,000 | 0.022 | 3,100,000 | 0.090 | 3,100,000 | 0.091 |
| 24/04/2026 | 0.092 | 157.900 | 5,540,000 | 20,000 | 0.022 | 2,770,000 | 0.087 | 2,770,000 | 0.087 |
| 23/04/2026 | 0.104 | 160.100 | 1,680,000 | 20,000 | 0.022 | 830,000 | 0.102 | 850,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |