24407 新发麦银五甲购Ａ (认购证)
按盘价 
0.128 +0.010 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.118 | 6.720 | 300,000 | 2,010,000 | 5.025 | 150,000 | 0.119 | 150,000 | 0.118 |
| 25/11/2024 | 0.113 | 6.650 | 1,080,000 | 2,010,000 | 5.025 | 290,000 | 0.115 | 790,000 | 0.112 |
| 22/11/2024 | 0.137 | 6.950 | 1,000,000 | 1,510,000 | 3.775 | 1,000,000 | 0.137 | ||
| 21/11/2024 | 0.153 | 7.180 | 200,000 | 2,510,000 | 6.275 | 100,000 | 0.156 | 100,000 | 0.154 |
| 20/11/2024 | 0.154 | 7.240 | 0 | 2,510,000 | 6.275 | ||||
| 19/11/2024 | 0.154 | 7.210 | 190,000 | 2,510,000 | 6.275 | 95,000 | 0.151 | 95,000 | 0.151 |
| 18/11/2024 | 0.148 | 7.110 | 625,000 | 2,510,000 | 6.275 | 145,000 | 0.155 | 480,000 | 0.153 |
| 15/11/2024 | 0.158 | 7.220 | 480,000 | 2,175,000 | 5.438 | 240,000 | 0.160 | 240,000 | 0.166 |
| 14/11/2024 | 0.157 | 7.200 | 200,000 | 2,175,000 | 5.438 | 100,000 | 0.155 | 100,000 | 0.161 |
| 13/11/2024 | 0.178 | 7.470 | 100,000 | 2,175,000 | 5.438 | 50,000 | 0.178 | 50,000 | 0.182 |
| 12/11/2024 | 0.197 | 7.660 | 0 | 2,175,000 | 5.438 | ||||
| 11/11/2024 | 0.207 | 7.840 | 200,000 | 2,175,000 | 5.438 | 100,000 | 0.203 | 100,000 | 0.206 |
| 08/11/2024 | 0.222 | 7.960 | 2,000,000 | 2,175,000 | 5.438 | 1,000,000 | 0.222 | 1,000,000 | 0.236 |
| 07/11/2024 | 0.231 | 8.090 | 1,680,000 | 2,175,000 | 5.438 | 1,315,000 | 0.230 | 365,000 | 0.220 |
| 06/11/2024 | 0.219 | 7.930 | 200,000 | 3,125,000 | 7.812 | 100,000 | 0.219 | 100,000 | 0.233 |
| 05/11/2024 | 0.238 | 8.150 | 200,000 | 3,125,000 | 7.812 | 100,000 | 0.238 | 100,000 | 0.236 |
| 04/11/2024 | 0.214 | 7.880 | 330,000 | 3,125,000 | 7.812 | 165,000 | 0.209 | 165,000 | 0.208 |
| 01/11/2024 | 0.217 | 7.880 | 340,000 | 3,125,000 | 7.812 | 170,000 | 0.221 | 170,000 | 0.221 |
| 31/10/2024 | 0.213 | 7.820 | 100,000 | 3,125,000 | 7.812 | 50,000 | 0.219 | 50,000 | 0.218 |
| 30/10/2024 | 0.235 | 8.060 | 750,000 | 3,125,000 | 7.812 | 295,000 | 0.238 | 455,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |