24401 金风麦银六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24401 金风麦银六七购Ａ (认购证)

按盘价

0.105 +0.017 (+19.318%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/03/2026	0.088	16.270	40,426,200	4,442,400	11.106	19,322,400	0.078	20,263,800	0.077
11/03/2026	0.076	15.180	53,944,200	3,501,000	8.753	27,061,400	0.073	26,880,800	0.073
10/03/2026	0.065	14.570	44,354,200	3,681,600	9.204	21,527,000	0.067	22,794,200	0.066
09/03/2026	0.061	14.500	17,660,000	2,414,400	6.036	8,580,000	0.056	9,070,000	0.056
06/03/2026	0.067	14.460	22,342,400	1,924,400	4.811	11,121,200	0.065	11,121,200	0.064
05/03/2026	0.061	14.150	44,320,000	1,924,400	4.811	22,160,000	0.061	22,160,000	0.061
04/03/2026	0.052	13.550	29,097,200	1,924,400	4.811	14,628,400	0.054	14,449,600	0.053
03/03/2026	0.049	13.320	24,283,200	2,103,200	5.258	12,029,400	0.056	12,241,200	0.056
02/03/2026	0.076	14.650	39,002,600	1,891,400	4.728	19,501,000	0.084	19,496,200	0.083
27/02/2026	0.097	15.480	52,405,000	1,896,200	4.740	26,197,800	0.101	26,121,800	0.101
26/02/2026	0.103	15.570	39,829,400	1,972,200	4.930	19,715,400	0.102	19,941,400	0.101
25/02/2026	0.085	14.750	30,870,800	1,746,200	4.366	15,420,400	0.085	15,441,600	0.085
24/02/2026	0.079	14.460	19,644,600	1,725,000	4.312	9,821,200	0.078	9,821,200	0.078
23/02/2026	0.083	14.670	5,696,200	1,725,000	4.312	2,942,200	0.086	2,752,800	0.085
20/02/2026	0.070	13.810	5,862,000	1,914,400	4.786	2,888,800	0.067	2,970,800	0.067
16/02/2026	0.067	13.700	3,478,400	1,832,400	4.581	1,738,000	0.067	1,725,000	0.067
13/02/2026	0.068	13.550	7,619,200	1,845,400	4.614	3,809,600	0.068	3,809,600	0.067
12/02/2026	0.072	13.650	10,408,200	1,845,400	4.614	5,140,400	0.073	5,216,800	0.072
11/02/2026	0.073	13.640	7,790,600	1,769,000	4.422	3,887,000	0.075	3,902,400	0.075
10/02/2026	0.075	13.710	21,522,200	1,753,600	4.384	10,821,600	0.075	10,647,000	0.075

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 13/03/2026 12:28
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。