24382 招金摩通五二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.020 | 11.280 | 0 | 2,185,000 | 3.642 | ||||
| 15/11/2024 | 0.020 | 11.340 | 0 | 2,185,000 | 3.642 | ||||
| 14/11/2024 | 0.020 | 11.040 | 0 | 2,185,000 | 3.642 | ||||
| 13/11/2024 | 0.025 | 11.440 | 0 | 2,185,000 | 3.642 | ||||
| 12/11/2024 | 0.026 | 11.340 | 0 | 2,185,000 | 3.642 | ||||
| 11/11/2024 | 0.033 | 11.940 | 0 | 2,185,000 | 3.642 | ||||
| 08/11/2024 | 0.040 | 12.360 | 24,160,000 | 2,185,000 | 3.642 | 12,080,000 | 0.040 | 12,080,000 | 0.040 |
| 07/11/2024 | 0.046 | 12.640 | 350,000 | 2,185,000 | 3.642 | 175,000 | 0.038 | 175,000 | 0.036 |
| 06/11/2024 | 0.048 | 12.620 | 0 | 2,185,000 | 3.642 | ||||
| 05/11/2024 | 0.060 | 13.180 | 500,000 | 2,185,000 | 3.642 | 500,000 | 0.059 | ||
| 04/11/2024 | 0.063 | 13.240 | 16,000,000 | 1,685,000 | 2.808 | 8,000,000 | 0.062 | 8,000,000 | 0.062 |
| 01/11/2024 | 0.071 | 13.420 | 1,155,000 | 1,685,000 | 2.808 | 840,000 | 0.068 | 240,000 | 0.068 |
| 31/10/2024 | 0.082 | 13.700 | 6,220,000 | 2,285,000 | 3.808 | 3,110,000 | 0.080 | 3,110,000 | 0.080 |
| 30/10/2024 | 0.090 | 13.960 | 2,570,000 | 2,285,000 | 3.808 | 1,285,000 | 0.093 | 1,285,000 | 0.097 |
| 29/10/2024 | 0.089 | 13.820 | 10,000 | 2,285,000 | 3.808 | 10,000 | 0.092 | ||
| 28/10/2024 | 0.086 | 13.620 | 45,000 | 2,275,000 | 3.792 | 45,000 | 0.087 | ||
| 25/10/2024 | 0.099 | 14.020 | 26,800,000 | 2,320,000 | 3.867 | 13,400,000 | 0.097 | 13,400,000 | 0.097 |
| 24/10/2024 | 0.108 | 14.240 | 2,360,000 | 2,320,000 | 3.867 | 1,580,000 | 0.103 | 780,000 | 0.107 |
| 23/10/2024 | 0.122 | 14.580 | 815,000 | 3,120,000 | 5.200 | 15,000 | 0.119 | 800,000 | 0.122 |
| 22/10/2024 | 0.106 | 14.100 | 1,640,000 | 2,335,000 | 3.892 | 820,000 | 0.108 | 820,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |