24368 百度瑞银四乙购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 82.250 | 0 | 1,817,500 | 2.600 | ||||
| 14/11/2024 | 0.014 | 81.000 | 0 | 1,817,500 | 2.600 | ||||
| 13/11/2024 | 0.014 | 83.250 | 0 | 1,817,500 | 2.600 | ||||
| 12/11/2024 | 0.014 | 83.700 | 0 | 1,817,500 | 2.600 | ||||
| 11/11/2024 | 0.014 | 87.200 | 0 | 1,817,500 | 2.600 | ||||
| 08/11/2024 | 0.014 | 88.950 | 0 | 1,817,500 | 2.600 | ||||
| 07/11/2024 | 0.014 | 89.800 | 0 | 1,817,500 | 2.600 | ||||
| 06/11/2024 | 0.014 | 88.400 | 5,000 | 1,817,500 | 2.600 | 5,000 | 0.014 | ||
| 05/11/2024 | 0.017 | 90.300 | 120,000 | 1,822,500 | 2.600 | 120,000 | 0.017 | ||
| 04/11/2024 | 0.014 | 88.250 | 0 | 1,702,500 | 2.430 | ||||
| 01/11/2024 | 0.015 | 88.350 | 0 | 1,702,500 | 2.430 | ||||
| 31/10/2024 | 0.018 | 89.200 | 0 | 1,702,500 | 2.430 | ||||
| 30/10/2024 | 0.018 | 89.200 | 0 | 1,702,500 | 2.430 | ||||
| 29/10/2024 | 0.022 | 90.850 | 195,000 | 1,702,500 | 2.430 | 170,000 | 0.023 | 25,000 | 0.023 |
| 28/10/2024 | 0.019 | 88.500 | 0 | 1,847,500 | 2.640 | ||||
| 25/10/2024 | 0.018 | 87.050 | 0 | 1,847,500 | 2.640 | ||||
| 24/10/2024 | 0.017 | 86.750 | 50,000 | 1,847,500 | 2.640 | 50,000 | 0.017 | ||
| 23/10/2024 | 0.021 | 88.700 | 0 | 1,897,500 | 2.710 | ||||
| 22/10/2024 | 0.021 | 88.350 | 0 | 1,897,500 | 2.710 | ||||
| 21/10/2024 | 0.025 | 91.000 | 160,000 | 1,897,500 | 2.710 | 160,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |