24366 五矿摩利六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 8.820 | 0 | 5,140,000 | 10.708 | ||||
| 20/05/2026 | 0.014 | 9.020 | 0 | 5,140,000 | 10.708 | ||||
| 19/05/2026 | 0.014 | 8.970 | 0 | 5,140,000 | 10.708 | ||||
| 18/05/2026 | 0.014 | 9.240 | 0 | 5,140,000 | 10.708 | ||||
| 15/05/2026 | 0.014 | 9.570 | 0 | 5,140,000 | 10.708 | ||||
| 14/05/2026 | 0.014 | 10.350 | 0 | 5,140,000 | 10.708 | ||||
| 13/05/2026 | 0.023 | 10.620 | 180,000 | 5,140,000 | 10.708 | 180,000 | 0.021 | ||
| 12/05/2026 | 0.014 | 10.120 | 460,000 | 5,320,000 | 11.083 | 380,000 | 0.014 | 40,000 | 0.014 |
| 11/05/2026 | 0.012 | 9.960 | 120,000 | 5,660,000 | 11.792 | 120,000 | 0.012 | ||
| 08/05/2026 | 0.013 | 10.000 | 80,000 | 5,780,000 | 12.042 | ||||
| 07/05/2026 | 0.012 | 9.380 | 0 | 5,780,000 | 12.042 | ||||
| 06/05/2026 | 0.014 | 8.740 | 0 | 5,780,000 | 12.042 | ||||
| 05/05/2026 | 0.014 | 8.270 | 0 | 5,780,000 | 12.042 | ||||
| 04/05/2026 | 0.014 | 8.280 | 0 | 5,780,000 | 12.042 | ||||
| 30/04/2026 | 0.014 | 8.310 | 0 | 5,780,000 | 12.042 | ||||
| 29/04/2026 | 0.014 | 8.700 | 0 | 5,780,000 | 12.042 | ||||
| 28/04/2026 | 0.014 | 8.630 | 0 | 5,780,000 | 12.042 | ||||
| 27/04/2026 | 0.014 | 8.820 | 0 | 5,780,000 | 12.042 | ||||
| 24/04/2026 | 0.014 | 9.070 | 360,000 | 5,780,000 | 12.042 | 180,000 | 0.015 | 180,000 | 0.016 |
| 23/04/2026 | 0.018 | 9.200 | 240,000 | 5,780,000 | 12.042 | 240,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |