24362 美的摩利六七购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.021 | 90.650 | 400,000 | 1,195,000 | 1.757 | 400,000 | 0.021 | ||
| 19/05/2026 | 0.019 | 89.750 | 300,000 | 795,000 | 1.169 | 300,000 | 0.023 | ||
| 18/05/2026 | 0.026 | 91.700 | 250,000 | 495,000 | 0.728 | 250,000 | 0.027 | ||
| 15/05/2026 | 0.027 | 91.650 | 450,000 | 745,000 | 1.096 | 400,000 | 0.028 | 50,000 | 0.028 |
| 14/05/2026 | 0.019 | 90.000 | 0 | 1,095,000 | 1.610 | ||||
| 13/05/2026 | 0.016 | 87.350 | 0 | 1,095,000 | 1.610 | ||||
| 12/05/2026 | 0.016 | 87.850 | 200,000 | 1,095,000 | 1.610 | 200,000 | 0.016 | ||
| 11/05/2026 | 0.013 | 86.650 | 0 | 1,295,000 | 1.904 | ||||
| 08/05/2026 | 0.013 | 85.300 | 0 | 1,295,000 | 1.904 | ||||
| 07/05/2026 | 0.013 | 85.300 | 550,000 | 1,295,000 | 1.904 | 550,000 | 0.014 | ||
| 06/05/2026 | 0.020 | 87.700 | 200,000 | 745,000 | 1.096 | 100,000 | 0.021 | 100,000 | 0.021 |
| 05/05/2026 | 0.017 | 86.650 | 150,000 | 745,000 | 1.096 | 150,000 | 0.017 | ||
| 04/05/2026 | 0.023 | 88.400 | 0 | 595,000 | 0.875 | ||||
| 30/04/2026 | 0.028 | 89.700 | 525,000 | 595,000 | 0.875 | 525,000 | 0.028 | ||
| 29/04/2026 | 0.026 | 89.150 | 15,000 | 1,120,000 | 1.647 | 15,000 | 0.027 | ||
| 28/04/2026 | 0.022 | 87.500 | 0 | 1,105,000 | 1.625 | ||||
| 27/04/2026 | 0.028 | 88.850 | 0 | 1,105,000 | 1.625 | ||||
| 24/04/2026 | 0.030 | 89.200 | 0 | 1,105,000 | 1.625 | ||||
| 23/04/2026 | 0.030 | 89.550 | 0 | 1,105,000 | 1.625 | ||||
| 22/04/2026 | 0.033 | 89.750 | 10,000 | 1,105,000 | 1.625 | 10,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |