24359 国航麦银五七购Ａ (认购证)
按盘价 
0.700 -0.140 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.700 | 4.800 | 0 | ||||||
| 29/11/2024 | 0.840 | 5.030 | 0 | 26,000 | 0.094 | ||||
| 28/11/2024 | 0.840 | 5.050 | 0 | 26,000 | 0.094 | ||||
| 27/11/2024 | 0.800 | 4.960 | 0 | 26,000 | 0.094 | ||||
| 26/11/2024 | 0.800 | 4.990 | 0 | 26,000 | 0.094 | ||||
| 25/11/2024 | 0.790 | 4.880 | 0 | 26,000 | 0.094 | ||||
| 22/11/2024 | 0.790 | 4.890 | 0 | 26,000 | 0.094 | ||||
| 21/11/2024 | 0.710 | 4.740 | 0 | 26,000 | 0.094 | ||||
| 20/11/2024 | 0.690 | 4.680 | 0 | 26,000 | 0.094 | ||||
| 19/11/2024 | 0.650 | 4.600 | 0 | 26,000 | 0.094 | ||||
| 18/11/2024 | 0.630 | 4.530 | 0 | 26,000 | 0.094 | ||||
| 15/11/2024 | 0.570 | 4.380 | 0 | 26,000 | 0.094 | ||||
| 14/11/2024 | 0.570 | 4.340 | 0 | 26,000 | 0.094 | ||||
| 13/11/2024 | 0.580 | 4.380 | 0 | 26,000 | 0.094 | ||||
| 12/11/2024 | 0.600 | 4.440 | 0 | 26,000 | 0.094 | ||||
| 11/11/2024 | 0.590 | 4.410 | 2,000 | 26,000 | 0.094 | 2,000 | 0.590 | ||
| 08/11/2024 | 0.720 | 4.680 | 0 | 28,000 | 0.101 | ||||
| 07/11/2024 | 0.720 | 4.650 | 18,000 | 28,000 | 0.101 | 18,000 | 0.692 | ||
| 06/11/2024 | 0.630 | 4.520 | 2,700,000 | 46,000 | 0.166 | 1,340,000 | 0.696 | 1,360,000 | 0.695 |
| 05/11/2024 | 0.690 | 4.600 | 1,360,000 | 26,000 | 0.094 | 680,000 | 0.665 | 680,000 | 0.663 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |