24349 中海摩利六七购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.275 | 15.600 | 1,810,000 | 4,465,000 | 6.566 | 1,762,500 | 0.283 | ||
| 20/05/2026 | 0.290 | 15.720 | 1,022,500 | 6,227,500 | 9.158 | 990,000 | 0.299 | ||
| 19/05/2026 | 0.315 | 15.890 | 120,000 | 7,217,500 | 10.614 | ||||
| 18/05/2026 | 0.340 | 15.920 | 0 | 7,217,500 | 10.614 | ||||
| 15/05/2026 | 0.420 | 16.510 | 27,500 | 7,217,500 | 10.614 | ||||
| 14/05/2026 | 0.415 | 16.430 | 122,500 | 7,217,500 | 10.614 | ||||
| 13/05/2026 | 0.400 | 16.410 | 150,000 | 7,217,500 | 10.614 | ||||
| 12/05/2026 | 0.355 | 16.000 | 610,000 | 7,217,500 | 10.614 | ||||
| 11/05/2026 | 0.410 | 16.370 | 422,500 | 7,217,500 | 10.614 | ||||
| 08/05/2026 | 0.350 | 15.920 | 207,500 | 7,217,500 | 10.614 | ||||
| 07/05/2026 | 0.295 | 15.480 | 675,000 | 7,217,500 | 10.614 | ||||
| 06/05/2026 | 0.230 | 14.970 | 18,155,000 | 7,217,500 | 10.614 | 4,885,000 | 0.199 | 8,720,000 | 0.207 |
| 05/05/2026 | 0.141 | 13.990 | 4,137,500 | 3,382,500 | 4.974 | 1,725,000 | 0.137 | 1,540,000 | 0.137 |
| 04/05/2026 | 0.122 | 13.800 | 2,295,000 | 3,567,500 | 5.246 | 1,000,000 | 0.117 | 1,187,500 | 0.131 |
| 30/04/2026 | 0.094 | 13.280 | 2,982,500 | 3,380,000 | 4.971 | 1,887,500 | 0.097 | 1,000,000 | 0.095 |
| 29/04/2026 | 0.098 | 13.350 | 23,650,000 | 4,267,500 | 6.276 | 10,945,000 | 0.069 | 8,872,500 | 0.073 |
| 28/04/2026 | 0.049 | 12.260 | 9,070,000 | 6,340,000 | 9.324 | 6,035,000 | 0.059 | 3,035,000 | 0.059 |
| 27/04/2026 | 0.056 | 12.410 | 5,900,000 | 9,340,000 | 13.735 | 2,772,500 | 0.055 | 3,127,500 | 0.055 |
| 24/04/2026 | 0.058 | 12.380 | 4,970,000 | 8,985,000 | 13.213 | 2,385,000 | 0.060 | 2,585,000 | 0.060 |
| 23/04/2026 | 0.068 | 12.540 | 1,780,000 | 8,785,000 | 12.919 | 1,390,000 | 0.064 | 390,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |