24346 领展法兴四乙购Ｂ (认购证)
按盘价 
0.160 -0.015 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.160 | 39.250 | 1,101,000 | ||||||
| 27/09/2024 | 0.175 | 39.850 | 170,000 | 3,597,000 | 5.995 | 100,000 | 0.170 | 70,000 | 0.157 |
| 26/09/2024 | 0.141 | 38.850 | 332,000 | 3,627,000 | 6.045 | 332,000 | 0.136 | ||
| 25/09/2024 | 0.128 | 38.850 | 0 | 3,295,000 | 5.492 | ||||
| 24/09/2024 | 0.120 | 38.400 | 0 | 3,295,000 | 5.492 | ||||
| 23/09/2024 | 0.141 | 39.000 | 0 | 3,295,000 | 5.492 | ||||
| 20/09/2024 | 0.158 | 39.300 | 10,000 | 3,295,000 | 5.492 | 10,000 | 0.160 | ||
| 19/09/2024 | 0.134 | 38.850 | 3,050,000 | 3,305,000 | 5.508 | 3,050,000 | 0.130 | ||
| 17/09/2024 | 0.138 | 38.800 | 20,000 | 255,000 | 0.425 | 20,000 | 0.140 | ||
| 16/09/2024 | 0.115 | 38.200 | 1,000,000 | 275,000 | 0.458 | 1,000,000 | 0.115 | ||
| 13/09/2024 | 0.104 | 37.800 | 0 | 1,275,000 | 2.125 | ||||
| 12/09/2024 | 0.096 | 37.500 | 0 | 1,275,000 | 2.125 | ||||
| 11/09/2024 | 0.091 | 37.200 | 0 | 1,275,000 | 2.125 | ||||
| 10/09/2024 | 0.093 | 37.250 | 0 | 1,275,000 | 2.125 | ||||
| 09/09/2024 | 0.093 | 37.250 | 0 | 1,275,000 | 2.125 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 37.200 | 10,000 | 1,275,000 | 2.125 | 10,000 | 0.083 | ||
| 04/09/2024 | 0.066 | 35.900 | 210,000 | 1,285,000 | 2.142 | 100,000 | 0.062 | 110,000 | 0.062 |
| 03/09/2024 | 0.075 | 36.350 | 0 | 1,275,000 | 2.125 | ||||
| 02/09/2024 | 0.090 | 36.750 | 1,000,000 | 1,275,000 | 2.125 | 1,000,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |