24340 阿里华泰六九购Ａ (认购证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.345 | 173.300 | 7,280,000 | 245,000 | 0.245 | 3,915,000 | 0.341 | 3,280,000 | 0.344 |
| 28/01/2026 | 0.345 | 173.500 | 9,000,000 | 880,000 | 0.880 | 4,240,000 | 0.332 | 4,625,000 | 0.332 |
| 27/01/2026 | 0.315 | 169.900 | 6,850,000 | 495,000 | 0.495 | 3,390,000 | 0.294 | 3,460,000 | 0.295 |
| 26/01/2026 | 0.280 | 165.200 | 3,255,000 | 425,000 | 0.425 | 1,545,000 | 0.288 | 1,655,000 | 0.286 |
| 23/01/2026 | 0.310 | 168.500 | 5,035,000 | 315,000 | 0.315 | 2,410,000 | 0.314 | 2,625,000 | 0.314 |
| 22/01/2026 | 0.275 | 164.800 | 260,000 | 100,000 | 0.100 | 260,000 | 0.279 | ||
| 21/01/2026 | 0.265 | 163.200 | 3,005,000 | 360,000 | 0.360 | 1,205,000 | 0.251 | 1,345,000 | 0.251 |
| 20/01/2026 | 0.243 | 159.700 | 3,965,000 | 220,000 | 0.220 | 1,915,000 | 0.247 | 1,830,000 | 0.249 |
| 19/01/2026 | 0.250 | 160.400 | 945,000 | 305,000 | 0.305 | 395,000 | 0.258 | 435,000 | 0.268 |
| 16/01/2026 | 0.295 | 166.200 | 710,000 | 265,000 | 0.265 | 420,000 | 0.313 | 260,000 | 0.307 |
| 15/01/2026 | 0.300 | 164.600 | 4,205,000 | 425,000 | 0.425 | 1,880,000 | 0.317 | 2,290,000 | 0.317 |
| 14/01/2026 | 0.325 | 169.000 | 4,990,000 | 15,000 | 0.015 | 2,555,000 | 0.312 | 2,420,000 | 0.316 |
| 13/01/2026 | 0.250 | 159.900 | 2,300,000 | 150,000 | 0.150 | 1,075,000 | 0.250 | 1,225,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |