24335 Ｓ金华泰六六购Ａ (认购证)
按盘价 
0.206 -0.159 (-43.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.365 | 3,590.000 | 50,000 | 1,087,000 | 1.622 | 50,000 | 0.365 | ||
| 17/03/2026 | 0.385 | 3,614.000 | 60,000 | 1,037,000 | 1.548 | 10,000 | 0.375 | 50,000 | 0.385 |
| 16/03/2026 | 0.370 | 3,590.000 | 135,000 | 997,000 | 1.488 | 120,000 | 0.365 | 15,000 | 0.370 |
| 13/03/2026 | 0.435 | 3,656.000 | 1,201,000 | 1,102,000 | 1.645 | 901,000 | 0.438 | 284,000 | 0.453 |
| 12/03/2026 | 0.500 | 3,725.000 | 150,000 | 1,719,000 | 2.566 | 150,000 | 0.490 | ||
| 11/03/2026 | 0.520 | 3,738.000 | 0 | 1,569,000 | 2.342 | ||||
| 10/03/2026 | 0.510 | 3,725.000 | 18,000 | 1,569,000 | 2.342 | 18,000 | 0.510 | ||
| 09/03/2026 | 0.455 | 3,657.000 | 20,000 | 1,587,000 | 2.369 | 20,000 | 0.470 | ||
| 06/03/2026 | 0.470 | 3,690.000 | 18,000 | 1,607,000 | 2.399 | 18,000 | 0.470 | ||
| 05/03/2026 | 0.510 | 3,698.000 | 0 | 1,589,000 | 2.372 | ||||
| 04/03/2026 | 0.510 | 3,700.000 | 64,500 | 1,589,000 | 2.372 | 47,000 | 0.491 | 11,500 | 0.543 |
| 03/03/2026 | 0.700 | 3,822.000 | 0 | 1,624,500 | 2.425 | ||||
| 02/03/2026 | 0.730 | 3,894.000 | 182,000 | 1,624,500 | 2.425 | 9,000 | 0.691 | ||
| 27/02/2026 | 0.540 | 3,724.000 | 0 | 1,633,500 | 2.438 | ||||
| 26/02/2026 | 0.540 | 3,720.000 | 10,000 | 1,633,500 | 2.438 | 10,000 | 0.530 | ||
| 25/02/2026 | 0.530 | 3,727.000 | 20,500 | 1,643,500 | 2.453 | 20,500 | 0.530 | ||
| 24/02/2026 | 0.550 | 3,716.000 | 25,000 | 1,664,000 | 2.484 | 12,000 | 0.530 | 13,000 | 0.560 |
| 23/02/2026 | 0.510 | 3,680.000 | 163,000 | 1,663,000 | 2.482 | 138,000 | 0.513 | 15,000 | 0.550 |
| 20/02/2026 | 0.415 | 3,596.000 | 86,500 | 1,786,000 | 2.666 | 20,000 | 0.400 | 66,500 | 0.415 |
| 16/02/2026 | 0.410 | 3,582.000 | 105,000 | 1,739,500 | 2.596 | 105,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |