24317 兖矿星展六七购Ａ (认购证)
按盘价 
0.154 -0.015 (-8.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.169 | 11.630 | 900,000 | 0 | 0.000 | 450,000 | 0.179 | 450,000 | 0.175 |
| 28/01/2026 | 0.170 | 11.520 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.160 | 1,430,000 | 0.160 |
| 27/01/2026 | 0.139 | 11.050 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.155 | 2,260,000 | 0.155 |
| 26/01/2026 | 0.163 | 11.390 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.159 | 2,730,000 | 0.158 |
| 23/01/2026 | 0.151 | 11.120 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.151 | 1,800,000 | 0.151 |
| 22/01/2026 | 0.151 | 11.100 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.146 | 1,220,000 | 0.146 |
| 21/01/2026 | 0.139 | 10.930 | 1,400,000 | 0 | 0.000 | 700,000 | 0.143 | 700,000 | 0.143 |
| 20/01/2026 | 0.156 | 11.170 | 1,040,000 | 0.000 | 520,000 | 0.146 | 520,000 | 0.145 | |
| 19/01/2026 | 0.155 | 11.120 | 540,000 | 0.000 | 270,000 | 0.147 | 270,000 | 0.147 | |
| 16/01/2026 | 0.148 | 10.990 | 400,000 | 0.000 | 200,000 | 0.150 | 200,000 | 0.150 | |
| 15/01/2026 | 0.140 | 10.860 | 1,300,000 | 0.000 | 650,000 | 0.149 | 650,000 | 0.150 | |
| 14/01/2026 | 0.152 | 11.050 | 30,040,000 | 0.000 | 15,020,000 | 0.161 | 15,020,000 | 0.161 | |
| 13/01/2026 | 10.890 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |