24308 江铜瑞银四甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.012 | 13.620 | 0 | 14,200,000 | 20.290 | ||||
| 01/11/2024 | 0.012 | 13.560 | 0 | 14,200,000 | 20.290 | ||||
| 31/10/2024 | 0.012 | 13.100 | 0 | 14,200,000 | 20.290 | ||||
| 30/10/2024 | 0.012 | 13.120 | 0 | 14,200,000 | 20.290 | ||||
| 29/10/2024 | 0.012 | 14.200 | 0 | 14,200,000 | 20.290 | ||||
| 28/10/2024 | 0.012 | 14.420 | 0 | 14,200,000 | 20.290 | ||||
| 25/10/2024 | 0.012 | 14.400 | 0 | 14,200,000 | 20.290 | ||||
| 24/10/2024 | 0.014 | 14.340 | 0 | 14,200,000 | 20.290 | ||||
| 23/10/2024 | 0.014 | 14.560 | 0 | 14,200,000 | 20.290 | ||||
| 22/10/2024 | 0.016 | 14.560 | 0 | 14,200,000 | 20.290 | ||||
| 21/10/2024 | 0.016 | 14.440 | 0 | 14,200,000 | 20.290 | ||||
| 18/10/2024 | 0.017 | 14.600 | 0 | 14,200,000 | 20.290 | ||||
| 17/10/2024 | 0.016 | 14.300 | 0 | 14,200,000 | 20.290 | ||||
| 16/10/2024 | 0.024 | 14.680 | 275,000 | 14,200,000 | 20.290 | 175,000 | 0.023 | 100,000 | 0.024 |
| 15/10/2024 | 0.025 | 14.580 | 100,000 | 14,275,000 | 20.390 | 100,000 | 0.033 | ||
| 14/10/2024 | 0.044 | 15.440 | 120,000 | 14,175,000 | 20.250 | 120,000 | 0.043 | ||
| 10/10/2024 | 0.045 | 15.240 | 2,805,000 | 14,055,000 | 20.080 | 1,695,000 | 0.040 | 1,100,000 | 0.049 |
| 09/10/2024 | 0.032 | 14.580 | 200,000 | 14,650,000 | 20.930 | 80,000 | 0.032 | 50,000 | 0.037 |
| 08/10/2024 | 0.053 | 15.200 | 180,000 | 14,680,000 | 20.970 | 40,000 | 0.053 | ||
| 07/10/2024 | 0.105 | 16.780 | 325,000 | 14,720,000 | 21.030 | 45,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |