24293 洛钼华泰六八购Ｂ (认购证)
按盘价 
0.211 -0.069 (-24.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.280 | 24.280 | 21,282,000 | 441,000 | 0.919 | 10,560,000 | 0.270 | 10,692,000 | 0.270 |
| 28/01/2026 | 0.270 | 24.140 | 39,090,000 | 309,000 | 0.644 | 19,614,000 | 0.239 | 19,296,000 | 0.237 |
| 27/01/2026 | 0.223 | 22.880 | 67,446,000 | 627,000 | 1.306 | 33,750,000 | 0.234 | 33,657,000 | 0.233 |
| 26/01/2026 | 0.221 | 22.740 | 88,548,000 | 720,000 | 1.500 | 44,055,000 | 0.222 | 44,436,000 | 0.221 |
| 23/01/2026 | 0.188 | 21.400 | 35,076,000 | 339,000 | 0.706 | 17,460,000 | 0.197 | 17,541,000 | 0.197 |
| 22/01/2026 | 0.202 | 21.620 | 29,832,000 | 258,000 | 0.538 | 14,943,000 | 0.199 | 14,889,000 | 0.199 |
| 21/01/2026 | 0.216 | 22.100 | 57,909,000 | 312,000 | 0.650 | 28,893,000 | 0.212 | 28,962,000 | 0.213 |
| 20/01/2026 | 0.209 | 21.560 | 66,846,000 | 243,000 | 0.506 | 33,411,000 | 0.202 | 33,435,000 | 0.202 |
| 19/01/2026 | 0.218 | 21.780 | 38,367,000 | 219,000 | 0.456 | 19,116,000 | 0.236 | 19,251,000 | 0.236 |
| 16/01/2026 | 0.245 | 22.500 | 8,367,000 | 84,000 | 0.175 | 4,164,000 | 0.263 | 4,203,000 | 0.263 |
| 15/01/2026 | 0.248 | 22.400 | 86,856,000 | 45,000 | 0.094 | 43,428,000 | 0.238 | 43,428,000 | 0.238 |
| 14/01/2026 | 0.240 | 22.260 | 14,613,000 | 45,000 | 0.094 | 7,326,000 | 0.247 | 7,227,000 | 0.248 |
| 13/01/2026 | 0.239 | 22.140 | 41,670,000 | 144,000 | 0.300 | 20,718,000 | 0.244 | 20,715,000 | 0.243 |
| 12/01/2026 | 0.247 | 22.340 | 35,913,000 | 147,000 | 0.306 | 17,883,000 | 0.233 | 18,030,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |