24291 江铜麦银六七沽Ａ (认沽证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.080 | 38.540 | 5,390,000 | 100,000 | 0.250 | 2,710,000 | 0.083 | 2,680,000 | 0.083 |
| 13/03/2026 | 0.070 | 40.080 | 3,820,000 | 130,000 | 0.325 | 1,860,000 | 0.062 | 1,960,000 | 0.062 |
| 12/03/2026 | 0.066 | 40.680 | 720,000 | 30,000 | 0.075 | 700,000 | 0.064 | 20,000 | 0.066 |
| 11/03/2026 | 0.069 | 40.460 | 80,000 | 710,000 | 1.775 | 80,000 | 0.070 | ||
| 10/03/2026 | 0.067 | 40.700 | 200,000 | 790,000 | 1.975 | 150,000 | 0.065 | 50,000 | 0.065 |
| 09/03/2026 | 0.078 | 39.700 | 1,750,000 | 890,000 | 2.225 | 1,710,000 | 0.085 | 40,000 | 0.088 |
| 06/03/2026 | 0.063 | 40.940 | 0 | 2,560,000 | 6.400 | ||||
| 05/03/2026 | 0.058 | 41.940 | 0 | 2,560,000 | 6.400 | ||||
| 04/03/2026 | 0.059 | 42.060 | 100,000 | 2,560,000 | 6.400 | 50,000 | 0.059 | 50,000 | 0.060 |
| 03/03/2026 | 0.057 | 42.560 | 100,000 | 2,560,000 | 6.400 | 50,000 | 0.059 | 50,000 | 0.060 |
| 02/03/2026 | 0.042 | 45.800 | 0 | 2,560,000 | 6.400 | ||||
| 27/02/2026 | 0.044 | 45.600 | 190,000 | 2,560,000 | 6.400 | 190,000 | 0.044 | ||
| 26/02/2026 | 0.047 | 45.100 | 0 | 2,750,000 | 6.875 | ||||
| 25/02/2026 | 0.043 | 46.340 | 0 | 2,750,000 | 6.875 | ||||
| 24/02/2026 | 0.048 | 45.220 | 0 | 2,750,000 | 6.875 | ||||
| 23/02/2026 | 0.047 | 45.880 | 0 | 2,750,000 | 6.875 | ||||
| 20/02/2026 | 0.056 | 43.760 | 2,140,000 | 2,750,000 | 6.875 | 20,000 | 0.056 | 2,120,000 | 0.056 |
| 16/02/2026 | 0.058 | 44.280 | 10,000 | 650,000 | 1.625 | 10,000 | 0.055 | ||
| 13/02/2026 | 0.072 | 42.640 | 120,000 | 640,000 | 1.600 | 100,000 | 0.067 | ||
| 12/02/2026 | 0.061 | 44.600 | 120,000 | 740,000 | 1.850 | 60,000 | 0.059 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |