24260 洛钼汇丰五三购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.0155.50001,095,0001.830
08/01/20250.0155.52001,095,0001.830
07/01/20250.0155.71001,095,0001.830
06/01/20250.0155.47001,095,0001.830
03/01/20250.0155.42001,095,0001.830
02/01/20250.0155.27001,095,0001.830
31/12/20240.0155.25001,095,0001.830
30/12/20240.0155.25001,095,0001.830
27/12/20240.0155.30001,095,0001.830
24/12/20240.0155.34001,095,0001.830
23/12/20240.0155.36001,095,0001.830
20/12/20240.0155.31001,095,0001.830
19/12/20240.0175.49001,095,0001.830
18/12/20240.0175.35001,095,0001.830
17/12/20240.0175.430150,0001,095,0001.830150,0000.017
16/12/20240.0205.48030,000945,0001.58030,0000.020
13/12/20240.0225.61060,000915,0001.53060,0000.022
12/12/20240.0315.8701,200,000975,0001.630600,0000.031600,0000.031
11/12/20240.0325.84060,000975,0001.63060,0000.032
10/12/20240.0305.760750,000915,0001.530300,0000.032450,0000.031
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。