24260 港交中银六五沽Ａ (认沽证)
按盘价 
0.170 -0.029 (-14.573%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.199 | 382.400 | 430,000 | 650,000 | 0.929 | 230,000 | 0.209 | 200,000 | 0.208 |
| 27/03/2026 | 0.162 | 390.400 | 300,000 | 680,000 | 0.971 | 150,000 | 0.163 | 80,000 | 0.172 |
| 26/03/2026 | 0.160 | 390.600 | 480,000 | 750,000 | 1.071 | 190,000 | 0.157 | 290,000 | 0.151 |
| 25/03/2026 | 0.135 | 398.000 | 140,000 | 650,000 | 0.929 | 80,000 | 0.135 | 60,000 | 0.126 |
| 24/03/2026 | 0.164 | 391.600 | 230,000 | 670,000 | 0.957 | 210,000 | 0.171 | 20,000 | 0.164 |
| 23/03/2026 | 0.204 | 382.600 | 2,030,000 | 860,000 | 1.229 | 910,000 | 0.210 | 1,040,000 | 0.216 |
| 20/03/2026 | 0.143 | 396.000 | 0 | 730,000 | 1.043 | ||||
| 19/03/2026 | 0.137 | 398.600 | 400,000 | 730,000 | 1.043 | 200,000 | 0.138 | 200,000 | 0.140 |
| 18/03/2026 | 0.120 | 402.800 | 0 | 730,000 | 1.043 | ||||
| 17/03/2026 | 0.115 | 404.400 | 30,000 | 730,000 | 1.043 | 30,000 | 0.117 | ||
| 16/03/2026 | 0.112 | 406.200 | 110,000 | 760,000 | 1.086 | 40,000 | 0.130 | 70,000 | 0.123 |
| 13/03/2026 | 0.132 | 401.400 | 170,000 | 730,000 | 1.043 | 90,000 | 0.129 | 80,000 | 0.126 |
| 12/03/2026 | 0.117 | 406.400 | 380,000 | 740,000 | 1.057 | 230,000 | 0.114 | ||
| 11/03/2026 | 0.107 | 411.400 | 12,640,000 | 970,000 | 1.386 | 6,000,000 | 0.102 | 5,960,000 | 0.101 |
| 10/03/2026 | 0.113 | 410.080 | 56,340,000 | 1,010,000 | 1.443 | 27,990,000 | 0.120 | 28,270,000 | 0.120 |
| 09/03/2026 | 0.148 | 400.480 | 4,250,000 | 730,000 | 1.043 | 1,990,000 | 0.160 | 1,860,000 | 0.170 |
| 06/03/2026 | 0.114 | 408.480 | 47,480,000 | 860,000 | 1.229 | 23,390,000 | 0.121 | 23,520,000 | 0.121 |
| 05/03/2026 | 0.142 | 400.880 | 0 | 730,000 | 1.043 | ||||
| 04/03/2026 | 0.153 | 398.280 | 10,810,000 | 730,000 | 1.043 | 5,320,000 | 0.166 | 5,320,000 | 0.167 |
| 03/03/2026 | 0.125 | 402.880 | 2,440,000 | 730,000 | 1.043 | 1,330,000 | 0.111 | 960,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |