24258 中芯中银六甲购Ｃ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.034 | 70.150 | 1,450,000 | 26,700,000 | 38.143 | 500,000 | 0.035 | ||
| 27/08/2026 | 0.042 | 71.300 | 300,000 | 27,200,000 | 38.857 | ||||
| 26/08/2026 | 0.041 | 69.700 | 650,000 | 27,200,000 | 38.857 | ||||
| 25/08/2026 | 0.034 | 67.850 | 375,000 | 27,200,000 | 38.857 | ||||
| 24/08/2026 | 0.034 | 66.750 | 3,225,000 | 27,200,000 | 38.857 | 300,000 | 0.034 | ||
| 21/08/2026 | 0.051 | 72.500 | 200,000 | 26,900,000 | 38.429 | ||||
| 20/08/2026 | 0.051 | 72.100 | 700,000 | 26,900,000 | 38.429 | ||||
| 19/08/2026 | 0.054 | 73.000 | 625,000 | 26,900,000 | 38.429 | ||||
| 18/08/2026 | 0.071 | 75.850 | 5,200,000 | 26,900,000 | 38.429 | 3,925,000 | 0.074 | ||
| 17/08/2026 | 0.070 | 75.150 | 1,275,000 | 30,825,000 | 44.036 | 700,000 | 0.074 | ||
| 14/08/2026 | 0.051 | 70.800 | 4,975,000 | 31,525,000 | 45.036 | 2,875,000 | 0.053 | ||
| 13/08/2026 | 0.045 | 67.550 | 3,375,000 | 34,400,000 | 49.143 | 375,000 | 0.048 | ||
| 12/08/2026 | 0.043 | 67.400 | 4,050,000 | 34,775,000 | 49.679 | 1,000,000 | 0.045 | ||
| 11/08/2026 | 0.042 | 65.300 | 5,325,000 | 35,775,000 | 51.107 | 1,275,000 | 0.043 | ||
| 10/08/2026 | 0.046 | 66.200 | 5,000,000 | 37,050,000 | 52.929 | ||||
| 07/08/2026 | 0.052 | 66.900 | 425,000 | 37,050,000 | 52.929 | 175,000 | 0.053 | ||
| 06/08/2026 | 0.045 | 65.350 | 325,000 | 37,225,000 | 53.179 | 200,000 | 0.052 | ||
| 05/08/2026 | 0.059 | 68.000 | 1,350,000 | 37,425,000 | 53.464 | 200,000 | 0.057 | ||
| 04/08/2026 | 0.048 | 65.300 | 4,325,000 | 37,625,000 | 53.750 | 500,000 | 0.048 | ||
| 03/08/2026 | 0.039 | 62.200 | 500,000 | 38,125,000 | 54.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |