24254 东金摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 13.460 | 0 | 4,027,500 | 5.923 | ||||
| 14/11/2024 | 0.010 | 13.220 | 0 | 4,027,500 | 5.923 | ||||
| 13/11/2024 | 0.010 | 13.640 | 0 | 4,027,500 | 5.923 | ||||
| 12/11/2024 | 0.010 | 13.600 | 0 | 4,027,500 | 5.923 | ||||
| 11/11/2024 | 0.011 | 14.120 | 0 | 4,027,500 | 5.923 | ||||
| 08/11/2024 | 0.011 | 14.560 | 0 | 4,027,500 | 5.923 | ||||
| 07/11/2024 | 0.010 | 14.760 | 50,000 | 4,027,500 | 5.923 | ||||
| 06/11/2024 | 0.015 | 15.020 | 0 | 4,027,500 | 5.923 | ||||
| 05/11/2024 | 0.015 | 15.560 | 0 | 4,027,500 | 5.923 | ||||
| 04/11/2024 | 0.015 | 15.400 | 0 | 4,027,500 | 5.923 | ||||
| 01/11/2024 | 0.015 | 15.420 | 1,042,500 | 4,027,500 | 5.923 | 1,042,500 | 0.015 | ||
| 31/10/2024 | 0.018 | 15.440 | 0 | 2,985,000 | 4.390 | ||||
| 30/10/2024 | 0.023 | 15.860 | 60,000 | 2,985,000 | 4.390 | 60,000 | 0.023 | ||
| 29/10/2024 | 0.025 | 15.900 | 20,000 | 2,925,000 | 4.301 | 20,000 | 0.025 | ||
| 28/10/2024 | 0.038 | 16.580 | 0 | 2,905,000 | 4.272 | ||||
| 25/10/2024 | 0.044 | 16.760 | 0 | 2,905,000 | 4.272 | ||||
| 24/10/2024 | 0.050 | 17.020 | 500,000 | 2,905,000 | 4.272 | 250,000 | 0.050 | 250,000 | 0.050 |
| 23/10/2024 | 0.073 | 17.793 | 650,000 | 2,905,000 | 4.272 | 290,000 | 0.074 | 360,000 | 0.073 |
| 22/10/2024 | 0.069 | 17.633 | 2,840,000 | 2,835,000 | 4.169 | 1,420,000 | 0.069 | 1,420,000 | 0.069 |
| 21/10/2024 | 0.072 | 17.693 | 3,705,000 | 2,835,000 | 4.169 | 1,852,500 | 0.081 | 1,852,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |