24241 中化麦银五四购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.057 | 4.190 | 0 | 380,000 | 0.950 | ||||
| 14/11/2024 | 0.057 | 4.190 | 32,000 | 380,000 | 0.950 | 16,000 | 0.062 | 16,000 | 0.062 |
| 13/11/2024 | 0.062 | 4.220 | 1,100,000 | 380,000 | 0.950 | 1,050,000 | 0.058 | 50,000 | 0.064 |
| 12/11/2024 | 0.064 | 4.240 | 500,000 | 1,380,000 | 3.450 | 500,000 | 0.064 | ||
| 11/11/2024 | 0.072 | 4.310 | 700,000 | 880,000 | 2.200 | 100,000 | 0.072 | 600,000 | 0.072 |
| 08/11/2024 | 0.086 | 4.360 | 640,000 | 380,000 | 0.950 | 320,000 | 0.089 | 320,000 | 0.090 |
| 07/11/2024 | 0.088 | 4.390 | 760,000 | 380,000 | 0.950 | 230,000 | 0.086 | 530,000 | 0.084 |
| 06/11/2024 | 0.084 | 4.350 | 300,000 | 80,000 | 0.200 | 150,000 | 0.095 | 150,000 | 0.095 |
| 05/11/2024 | 0.098 | 4.460 | 380,000 | 80,000 | 0.200 | 190,000 | 0.096 | 190,000 | 0.095 |
| 04/11/2024 | 0.088 | 4.380 | 600,000 | 80,000 | 0.200 | 220,000 | 0.087 | 300,000 | 0.087 |
| 01/11/2024 | 0.093 | 4.410 | 620,000 | 0 | 0.000 | 310,000 | 0.097 | 310,000 | 0.096 |
| 31/10/2024 | 0.090 | 4.380 | 720,000 | 0 | 0.000 | 360,000 | 0.089 | 360,000 | 0.090 |
| 30/10/2024 | 0.090 | 4.360 | 280,000 | 0 | 0.000 | 140,000 | 0.089 | 140,000 | 0.090 |
| 29/10/2024 | 0.094 | 4.420 | 240,000 | 0 | 0.000 | 120,000 | 0.091 | 120,000 | 0.091 |
| 28/10/2024 | 0.111 | 4.510 | 1,300,000 | 0 | 0.000 | 650,000 | 0.109 | 650,000 | 0.109 |
| 25/10/2024 | 0.113 | 4.560 | 696,000 | 0 | 0.000 | 426,000 | 0.115 | 270,000 | 0.118 |
| 24/10/2024 | 0.121 | 4.590 | 1,440,000 | 156,000 | 0.390 | 740,000 | 0.127 | 700,000 | 0.127 |
| 23/10/2024 | 0.134 | 4.660 | 2,080,000 | 196,000 | 0.490 | 962,000 | 0.138 | 1,118,000 | 0.139 |
| 22/10/2024 | 0.138 | 4.630 | 1,520,000 | 40,000 | 0.100 | 740,000 | 0.142 | 780,000 | 0.141 |
| 21/10/2024 | 0.137 | 4.630 | 4,550,000 | 0 | 0.000 | 2,300,000 | 0.149 | 2,250,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |