24239 汇聚信证六七购Ａ (认购证)
按盘价 
0.134 -0.017 (-11.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.134 | 16.500 | 6,850,000 | 5,380,000 | 13.450 | 2,730,000 | 0.124 | 3,720,000 | 0.124 |
| 13/02/2026 | 0.151 | 17.090 | 35,220,000 | 4,390,000 | 10.980 | 17,120,000 | 0.162 | 17,980,000 | 0.164 |
| 12/02/2026 | 0.205 | 18.580 | 43,260,000 | 3,530,000 | 8.830 | 21,320,000 | 0.197 | 21,220,000 | 0.197 |
| 11/02/2026 | 0.161 | 17.250 | 66,860,000 | 3,630,000 | 9.080 | 33,290,000 | 0.161 | 33,250,000 | 0.162 |
| 10/02/2026 | 0.184 | 17.900 | 73,680,000 | 3,670,000 | 9.180 | 35,730,000 | 0.177 | 36,040,000 | 0.175 |
| 09/02/2026 | 0.187 | 17.900 | 14,140,000 | 3,360,000 | 8.400 | 7,330,000 | 0.184 | 6,410,000 | 0.184 |
| 06/02/2026 | 0.142 | 16.360 | 8,360,000 | 4,280,000 | 10.700 | 3,970,000 | 0.147 | 4,390,000 | 0.143 |
| 05/02/2026 | 0.162 | 16.930 | 10,950,000 | 3,860,000 | 9.650 | 5,960,000 | 0.169 | 4,990,000 | 0.163 |
| 04/02/2026 | 0.187 | 17.610 | 18,520,000 | 4,830,000 | 12.080 | 9,420,000 | 0.188 | 9,040,000 | 0.189 |
| 03/02/2026 | 0.181 | 17.270 | 8,990,000 | 5,210,000 | 13.030 | 4,850,000 | 0.149 | 3,960,000 | 0.147 |
| 02/02/2026 | 0.124 | 15.320 | 350,000 | 6,100,000 | 15.250 | 160,000 | 0.120 | 190,000 | 0.120 |
| 30/01/2026 | 0.133 | 15.500 | 4,210,000 | 6,070,000 | 15.180 | 2,000,000 | 0.146 | 2,060,000 | 0.147 |
| 29/01/2026 | 0.118 | 14.820 | 1,210,000 | 6,010,000 | 15.030 | 570,000 | 0.125 | 540,000 | 0.125 |
| 28/01/2026 | 0.131 | 15.300 | 8,530,000 | 6,040,000 | 15.100 | 5,200,000 | 0.148 | 2,330,000 | 0.144 |
| 27/01/2026 | 0.122 | 15.000 | 4,350,000 | 8,910,000 | 22.280 | 2,080,000 | 0.122 | 2,270,000 | 0.122 |
| 26/01/2026 | 0.111 | 14.600 | 83,060,000 | 8,720,000 | 21.800 | 38,910,000 | 0.115 | 42,370,000 | 0.115 |
| 23/01/2026 | 0.147 | 15.680 | 65,930,000 | 5,260,000 | 13.150 | 31,930,000 | 0.160 | 32,580,000 | 0.160 |
| 22/01/2026 | 0.182 | 16.700 | 40,670,000 | 4,610,000 | 11.530 | 20,260,000 | 0.174 | 20,410,000 | 0.173 |
| 21/01/2026 | 0.169 | 16.250 | 77,790,000 | 4,460,000 | 11.150 | 38,550,000 | 0.168 | 39,030,000 | 0.168 |
| 20/01/2026 | 0.167 | 16.110 | 57,480,000 | 3,980,000 | 9.950 | 28,420,000 | 0.175 | 28,750,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |