24239 汇聚信证六七购Ａ (认购证)
按盘价 
0.066 +0.022 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.044 | 18.540 | 720,000 | 4,940,000 | 12.350 | 310,000 | 0.065 | 410,000 | 0.072 |
| 20/05/2026 | 0.062 | 19.440 | 350,000 | 4,840,000 | 12.100 | 10,000 | 0.062 | 340,000 | 0.062 |
| 19/05/2026 | 0.073 | 19.870 | 210,000 | 4,510,000 | 11.280 | 70,000 | 0.058 | 80,000 | 0.066 |
| 18/05/2026 | 0.087 | 20.300 | 1,390,000 | 4,500,000 | 11.250 | 600,000 | 0.088 | 780,000 | 0.089 |
| 15/05/2026 | 0.099 | 20.560 | 1,510,000 | 4,320,000 | 10.800 | 1,090,000 | 0.093 | 360,000 | 0.104 |
| 14/05/2026 | 0.115 | 20.940 | 5,000,000 | 5,050,000 | 12.630 | 2,170,000 | 0.122 | 2,720,000 | 0.122 |
| 13/05/2026 | 0.147 | 21.720 | 90,540,000 | 4,500,000 | 11.250 | 45,080,000 | 0.137 | 45,280,000 | 0.137 |
| 12/05/2026 | 0.153 | 21.880 | 79,510,000 | 4,300,000 | 10.750 | 37,020,000 | 0.149 | 40,370,000 | 0.148 |
| 11/05/2026 | 0.265 | 24.300 | 10,240,000 | 950,000 | 2.380 | 5,430,000 | 0.243 | 4,530,000 | 0.237 |
| 08/05/2026 | 0.194 | 22.700 | 2,710,000 | 1,850,000 | 4.630 | 1,430,000 | 0.182 | 1,270,000 | 0.181 |
| 07/05/2026 | 0.215 | 23.080 | 11,700,000 | 2,010,000 | 5.030 | 5,780,000 | 0.217 | 5,910,000 | 0.217 |
| 06/05/2026 | 0.178 | 22.080 | 11,980,000 | 1,880,000 | 4.700 | 6,050,000 | 0.209 | 5,900,000 | 0.208 |
| 05/05/2026 | 0.186 | 22.120 | 1,550,000 | 2,030,000 | 5.080 | 770,000 | 0.173 | 780,000 | 0.172 |
| 04/05/2026 | 0.175 | 21.620 | 3,180,000 | 2,020,000 | 5.050 | 1,570,000 | 0.177 | 1,510,000 | 0.177 |
| 30/04/2026 | 0.142 | 20.660 | 3,960,000 | 2,080,000 | 5.200 | 1,950,000 | 0.143 | 2,010,000 | 0.148 |
| 29/04/2026 | 0.192 | 21.900 | 3,330,000 | 2,020,000 | 5.050 | 1,500,000 | 0.198 | 1,830,000 | 0.199 |
| 28/04/2026 | 0.177 | 21.400 | 1,120,000 | 1,690,000 | 4.230 | 540,000 | 0.186 | 580,000 | 0.187 |
| 27/04/2026 | 0.230 | 22.660 | 8,400,000 | 1,650,000 | 4.130 | 4,460,000 | 0.227 | 3,830,000 | 0.226 |
| 24/04/2026 | 0.196 | 21.780 | 38,170,000 | 2,280,000 | 5.700 | 18,730,000 | 0.210 | 19,420,000 | 0.210 |
| 23/04/2026 | 0.250 | 23.040 | 21,060,000 | 1,590,000 | 3.980 | 10,490,000 | 0.243 | 10,560,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |