24229 中芯信证六四沽Ａ (认沽证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.360 | 57.950 | 3,250,000 | 38,875,000 | 64.790 | 3,200,000 | 0.366 | ||
| 13/04/2026 | 0.370 | 57.150 | 5,000,000 | 42,075,000 | 70.130 | 5,000,000 | 0.368 | ||
| 10/04/2026 | 0.350 | 58.250 | 550,000 | 47,075,000 | 78.460 | 550,000 | 0.335 | ||
| 09/04/2026 | 0.400 | 55.700 | 4,875,000 | 47,625,000 | 79.380 | 4,750,000 | 0.392 | ||
| 08/04/2026 | 0.385 | 56.150 | 7,675,000 | 52,375,000 | 87.290 | 7,625,000 | 0.392 | ||
| 02/04/2026 | 0.500 | 51.000 | 0 | 60,000,000 | 100.000 | ||||
| 01/04/2026 | 0.460 | 52.850 | 300,000 | 60,000,000 | 100.000 | ||||
| 31/03/2026 | 0.500 | 50.700 | 75,000 | 60,000,000 | 100.000 | ||||
| 30/03/2026 | 0.495 | 51.400 | 350,000 | 60,000,000 | 100.000 | ||||
| 27/03/2026 | 0.465 | 52.500 | 0 | 60,000,000 | 100.000 | ||||
| 26/03/2026 | 0.455 | 53.150 | 150,000 | 60,000,000 | 100.000 | ||||
| 25/03/2026 | 0.390 | 56.500 | 0 | 60,000,000 | 100.000 | ||||
| 24/03/2026 | 0.420 | 55.200 | 0 | 60,000,000 | 100.000 | ||||
| 23/03/2026 | 0.425 | 54.150 | 0 | 60,000,000 | 100.000 | ||||
| 20/03/2026 | 0.375 | 56.900 | 0 | 60,000,000 | 100.000 | ||||
| 19/03/2026 | 0.315 | 59.750 | 0 | 60,000,000 | 100.000 | ||||
| 18/03/2026 | 0.280 | 61.700 | 0 | 60,000,000 | 100.000 | ||||
| 17/03/2026 | 0.280 | 61.850 | 0 | 60,000,000 | 100.000 | ||||
| 16/03/2026 | 0.275 | 62.500 | 0 | 60,000,000 | 100.000 | ||||
| 13/03/2026 | 0.275 | 62.200 | 0 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |