24213 港交信证四甲购Ａ (认购证)
按盘价 
0.760 +0.190 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.760 | 326.200 | 100,000 | ||||||
| 27/09/2024 | 0.570 | 308.600 | 2,190,000 | 1,730,000 | 2.470 | 850,000 | 0.436 | ||
| 26/09/2024 | 0.285 | 278.000 | 7,570,000 | 2,580,000 | 3.690 | 3,410,000 | 0.255 | 1,960,000 | 0.225 |
| 25/09/2024 | 0.169 | 262.600 | 12,810,000 | 4,030,000 | 5.760 | 6,720,000 | 0.196 | 3,620,000 | 0.204 |
| 24/09/2024 | 0.138 | 258.800 | 16,490,000 | 7,130,000 | 10.190 | 6,830,000 | 0.113 | 4,810,000 | 0.118 |
| 23/09/2024 | 0.052 | 241.000 | 1,970,000 | 9,150,000 | 13.070 | 1,240,000 | 0.060 | 470,000 | 0.059 |
| 20/09/2024 | 0.056 | 241.600 | 9,370,000 | 9,920,000 | 14.170 | 6,000,000 | 0.057 | 2,860,000 | 0.058 |
| 19/09/2024 | 0.046 | 238.200 | 5,950,000 | 13,060,000 | 18.660 | 4,720,000 | 0.045 | 670,000 | 0.052 |
| 17/09/2024 | 0.020 | 225.200 | 120,000 | 17,110,000 | 24.440 | 60,000 | 0.020 | ||
| 16/09/2024 | 0.015 | 221.200 | 200,000 | 17,050,000 | 24.360 | 200,000 | 0.015 | ||
| 13/09/2024 | 0.020 | 224.000 | 2,110,000 | 16,850,000 | 24.070 | 1,360,000 | 0.019 | ||
| 12/09/2024 | 0.016 | 221.000 | 300,000 | 15,490,000 | 22.130 | ||||
| 11/09/2024 | 0.016 | 220.800 | 680,000 | 15,490,000 | 22.130 | 250,000 | 0.015 | ||
| 10/09/2024 | 0.020 | 223.400 | 210,000 | 15,240,000 | 21.770 | 150,000 | 0.020 | 60,000 | 0.020 |
| 09/09/2024 | 0.023 | 226.600 | 2,440,000 | 15,330,000 | 21.900 | 410,000 | 0.023 | 1,780,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 230.000 | 1,910,000 | 13,960,000 | 19.940 | 1,520,000 | 0.030 | 190,000 | 0.032 |
| 04/09/2024 | 0.032 | 229.800 | 5,470,000 | 15,290,000 | 21.840 | 1,530,000 | 0.034 | 3,160,000 | 0.033 |
| 03/09/2024 | 0.041 | 232.800 | 2,680,000 | 13,660,000 | 19.510 | 680,000 | 0.041 | 1,220,000 | 0.041 |
| 02/09/2024 | 0.042 | 232.440 | 2,590,000 | 13,120,000 | 18.740 | 160,000 | 0.043 | 1,660,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |