24189 龙湖摩利六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.011 | 8.390 | 0 | 2,225,000 | 3.272 | ||||
| 19/05/2026 | 0.011 | 8.630 | 0 | 2,225,000 | 3.272 | ||||
| 18/05/2026 | 0.011 | 8.540 | 0 | 2,225,000 | 3.272 | ||||
| 15/05/2026 | 0.014 | 9.260 | 2,000,000 | 2,225,000 | 3.272 | 2,000,000 | 0.014 | ||
| 14/05/2026 | 0.020 | 9.650 | 0 | 4,225,000 | 6.213 | ||||
| 13/05/2026 | 0.022 | 9.680 | 0 | 4,225,000 | 6.213 | ||||
| 12/05/2026 | 0.024 | 9.790 | 420,000 | 4,225,000 | 6.213 | 250,000 | 0.032 | 170,000 | 0.035 |
| 11/05/2026 | 0.030 | 9.920 | 2,830,000 | 4,305,000 | 6.331 | 2,830,000 | 0.030 | ||
| 08/05/2026 | 0.018 | 9.150 | 0 | 1,475,000 | 2.169 | ||||
| 07/05/2026 | 0.013 | 8.670 | 0 | 1,475,000 | 2.169 | ||||
| 06/05/2026 | 0.013 | 8.460 | 40,000 | 1,475,000 | 2.169 | 40,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 8.080 | 0 | 1,515,000 | 2.228 | ||||
| 04/05/2026 | 0.013 | 8.130 | 1,000,000 | 1,515,000 | 2.228 | 1,000,000 | 0.013 | ||
| 30/04/2026 | 0.013 | 8.020 | 0 | 515,000 | 0.757 | ||||
| 29/04/2026 | 0.014 | 8.250 | 0 | 515,000 | 0.757 | ||||
| 28/04/2026 | 0.013 | 7.910 | 10,000 | 515,000 | 0.757 | 10,000 | 0.013 | ||
| 27/04/2026 | 0.015 | 8.080 | 10,000 | 505,000 | 0.743 | 10,000 | 0.015 | ||
| 24/04/2026 | 0.017 | 8.240 | 0 | 495,000 | 0.728 | ||||
| 23/04/2026 | 0.017 | 8.210 | 10,000 | 495,000 | 0.728 | 10,000 | 0.017 | ||
| 22/04/2026 | 0.019 | 8.210 | 0 | 485,000 | 0.713 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |