24177 海智麦银五六购Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.062 | 25.650 | 120,000 | 62,000 | 0.155 | 50,000 | 0.067 | 70,000 | 0.067 |
| 14/02/2025 | 0.069 | 26.000 | 0 | 42,000 | 0.105 | ||||
| 13/02/2025 | 0.060 | 25.250 | 0 | 42,000 | 0.105 | ||||
| 12/02/2025 | 0.062 | 25.250 | 156,000 | 42,000 | 0.105 | 78,000 | 0.062 | 78,000 | 0.064 |
| 11/02/2025 | 0.068 | 25.150 | 0 | 42,000 | 0.105 | ||||
| 10/02/2025 | 0.068 | 25.650 | 0 | 42,000 | 0.105 | ||||
| 07/02/2025 | 0.068 | 25.450 | 0 | 42,000 | 0.105 | ||||
| 06/02/2025 | 0.063 | 24.950 | 0 | 42,000 | 0.105 | ||||
| 05/02/2025 | 0.065 | 24.950 | 0 | 42,000 | 0.105 | ||||
| 04/02/2025 | 0.077 | 25.850 | 0 | 42,000 | 0.105 | ||||
| 03/02/2025 | 0.069 | 25.200 | 2,000 | 42,000 | 0.105 | 2,000 | 0.065 | ||
| 28/01/2025 | 0.086 | 25.700 | 0 | 40,000 | 0.100 | ||||
| 27/01/2025 | 0.090 | 26.000 | 0 | 40,000 | 0.100 | ||||
| 24/01/2025 | 0.082 | 25.450 | 0 | 40,000 | 0.100 | ||||
| 23/01/2025 | 0.079 | 25.050 | 44,000 | 40,000 | 0.100 | 44,000 | 0.085 | ||
| 22/01/2025 | 0.086 | 25.300 | 0 | 84,000 | 0.210 | ||||
| 21/01/2025 | 0.098 | 25.850 | 0 | 84,000 | 0.210 | ||||
| 20/01/2025 | 0.102 | 25.900 | 16,000 | 84,000 | 0.210 | 16,000 | 0.104 | ||
| 17/01/2025 | 0.094 | 25.550 | 28,000 | 68,000 | 0.170 | 28,000 | 0.094 | ||
| 16/01/2025 | 0.087 | 25.150 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |