24168 三花法兴六九购Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 34.700 | 30,000 | 150,000 | 0.250 | 30,000 | 0.033 | ||
| 20/05/2026 | 0.033 | 33.680 | 0 | 180,000 | 0.300 | ||||
| 19/05/2026 | 0.037 | 34.340 | 30,000 | 180,000 | 0.300 | 30,000 | 0.039 | ||
| 18/05/2026 | 0.039 | 34.940 | 2,400,000 | 150,000 | 0.250 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 15/05/2026 | 0.044 | 35.920 | 0 | 150,000 | 0.250 | ||||
| 14/05/2026 | 0.037 | 33.620 | 0 | 150,000 | 0.250 | ||||
| 13/05/2026 | 0.043 | 35.000 | 0 | 150,000 | 0.250 | ||||
| 12/05/2026 | 0.043 | 34.640 | 0 | 150,000 | 0.250 | ||||
| 11/05/2026 | 0.047 | 35.220 | 0 | 150,000 | 0.250 | ||||
| 08/05/2026 | 0.047 | 35.540 | 0 | 150,000 | 0.250 | ||||
| 07/05/2026 | 0.046 | 35.400 | 0 | 150,000 | 0.250 | ||||
| 06/05/2026 | 0.042 | 33.460 | 0 | 150,000 | 0.250 | ||||
| 05/05/2026 | 0.047 | 34.820 | 0 | 150,000 | 0.250 | ||||
| 04/05/2026 | 0.047 | 34.400 | 0 | 150,000 | 0.250 | ||||
| 30/04/2026 | 0.042 | 33.200 | 0 | 150,000 | 0.250 | ||||
| 29/04/2026 | 0.038 | 31.880 | 0 | 150,000 | 0.250 | ||||
| 28/04/2026 | 0.038 | 31.180 | 0 | 150,000 | 0.250 | ||||
| 27/04/2026 | 0.040 | 31.900 | 0 | 150,000 | 0.250 | ||||
| 24/04/2026 | 0.037 | 30.660 | 0 | 150,000 | 0.250 | ||||
| 23/04/2026 | 0.037 | 30.000 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |