24162 Ｓ金汇丰六六沽Ａ (认沽证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 3,442.000 | 1,090,000 | 5,398,000 | 13.500 | 460,000 | 0.073 | 630,000 | 0.074 |
| 20/04/2026 | 0.078 | 3,456.000 | 1,570,000 | 5,228,000 | 13.070 | 670,000 | 0.076 | 900,000 | 0.076 |
| 17/04/2026 | 0.082 | 3,439.000 | 6,583,000 | 4,998,000 | 12.500 | 3,603,000 | 0.082 | 2,980,000 | 0.081 |
| 16/04/2026 | 0.078 | 3,460.000 | 2,855,000 | 5,621,000 | 14.050 | 1,104,000 | 0.077 | 1,751,000 | 0.077 |
| 15/04/2026 | 0.082 | 3,462.000 | 2,659,000 | 4,974,000 | 12.440 | 1,248,500 | 0.078 | 1,410,500 | 0.078 |
| 14/04/2026 | 0.091 | 3,436.000 | 1,908,500 | 4,812,000 | 12.030 | 878,000 | 0.093 | 1,030,500 | 0.094 |
| 13/04/2026 | 0.106 | 3,391.000 | 4,164,000 | 4,659,500 | 11.650 | 1,820,500 | 0.109 | 2,333,500 | 0.109 |
| 10/04/2026 | 0.103 | 3,417.000 | 2,243,500 | 4,146,500 | 10.370 | 1,200,000 | 0.101 | 1,033,500 | 0.101 |
| 09/04/2026 | 0.114 | 3,402.000 | 4,329,000 | 4,313,000 | 10.780 | 1,878,000 | 0.116 | 2,344,000 | 0.115 |
| 08/04/2026 | 0.096 | 3,463.000 | 12,777,500 | 3,847,000 | 9.620 | 7,347,500 | 0.094 | 5,135,000 | 0.095 |
| 02/04/2026 | 0.141 | 3,340.000 | 12,225,500 | 6,059,500 | 15.150 | 3,925,000 | 0.137 | 8,143,500 | 0.139 |
| 01/04/2026 | 0.119 | 3,393.000 | 7,206,500 | 1,841,000 | 4.600 | 3,249,000 | 0.128 | 3,956,500 | 0.128 |
| 31/03/2026 | 0.171 | 3,288.000 | 7,433,000 | 1,133,500 | 2.830 | 3,670,000 | 0.166 | 3,713,000 | 0.165 |
| 30/03/2026 | 0.189 | 3,255.000 | 5,798,500 | 1,090,500 | 2.730 | 2,800,000 | 0.204 | 2,798,500 | 0.204 |
| 27/03/2026 | 0.225 | 3,192.000 | 3,674,500 | 1,092,000 | 2.730 | 1,909,000 | 0.232 | 1,762,000 | 0.232 |
| 26/03/2026 | 0.229 | 3,195.000 | 7,916,000 | 1,239,000 | 3.100 | 3,916,000 | 0.208 | 3,988,000 | 0.208 |
| 25/03/2026 | 0.198 | 3,261.000 | 3,497,000 | 1,167,000 | 2.920 | 1,690,500 | 0.182 | 1,806,500 | 0.182 |
| 24/03/2026 | 0.249 | 3,170.000 | 447,000 | 1,051,000 | 2.630 | 377,000 | 0.251 | 70,000 | 0.270 |
| 23/03/2026 | 0.370 | 3,052.000 | 2,112,000 | 1,358,000 | 3.400 | 1,162,000 | 0.325 | 950,000 | 0.347 |
| 20/03/2026 | 0.111 | 3,399.000 | 3,688,500 | 1,570,000 | 3.930 | 2,722,000 | 0.118 | 966,500 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |