24153 金风摩通六七购Ａ (认购证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.111 | 16.270 | 36,758,000 | 4,460,000 | 6.371 | 19,054,000 | 0.093 | 17,422,000 | 0.093 |
| 11/03/2026 | 0.084 | 15.180 | 20,206,000 | 6,092,000 | 8.703 | 9,636,000 | 0.084 | 10,326,000 | 0.085 |
| 10/03/2026 | 0.071 | 14.570 | 6,720,000 | 5,402,000 | 7.717 | 3,370,000 | 0.074 | 3,350,000 | 0.074 |
| 09/03/2026 | 0.072 | 14.500 | 14,436,000 | 5,422,000 | 7.746 | 8,182,000 | 0.061 | 6,054,000 | 0.063 |
| 06/03/2026 | 0.072 | 14.460 | 10,490,000 | 7,550,000 | 10.786 | 4,328,000 | 0.068 | 6,162,000 | 0.067 |
| 05/03/2026 | 0.067 | 14.150 | 5,400,000 | 5,716,000 | 8.166 | 2,700,000 | 0.065 | 2,700,000 | 0.066 |
| 04/03/2026 | 0.057 | 13.550 | 5,250,000 | 5,716,000 | 8.166 | 2,700,000 | 0.062 | 2,400,000 | 0.062 |
| 03/03/2026 | 0.054 | 13.320 | 8,878,000 | 6,016,000 | 8.594 | 3,970,000 | 0.063 | 4,908,000 | 0.062 |
| 02/03/2026 | 0.084 | 14.650 | 9,458,000 | 5,078,000 | 7.254 | 4,346,000 | 0.094 | 5,062,000 | 0.095 |
| 27/02/2026 | 0.106 | 15.480 | 8,138,000 | 4,362,000 | 6.231 | 3,936,000 | 0.107 | 3,682,000 | 0.107 |
| 26/02/2026 | 0.109 | 15.570 | 9,918,000 | 4,616,000 | 6.594 | 4,898,000 | 0.105 | 5,020,000 | 0.103 |
| 25/02/2026 | 0.089 | 14.750 | 3,016,000 | 4,494,000 | 6.420 | 1,506,000 | 0.090 | 1,510,000 | 0.089 |
| 24/02/2026 | 0.083 | 14.460 | 2,800,000 | 4,490,000 | 6.414 | 1,400,000 | 0.082 | 1,400,000 | 0.081 |
| 23/02/2026 | 0.089 | 14.670 | 1,768,000 | 4,490,000 | 6.414 | 842,000 | 0.089 | 926,000 | 0.088 |
| 20/02/2026 | 0.072 | 13.810 | 1,606,000 | 4,406,000 | 6.294 | 910,000 | 0.070 | 696,000 | 0.070 |
| 16/02/2026 | 0.068 | 13.700 | 1,910,000 | 4,620,000 | 6.600 | 950,000 | 0.068 | 960,000 | 0.067 |
| 13/02/2026 | 0.068 | 13.550 | 500,000 | 4,610,000 | 6.586 | 160,000 | 0.069 | 260,000 | 0.067 |
| 12/02/2026 | 0.072 | 13.650 | 2,752,000 | 4,510,000 | 6.443 | 780,000 | 0.073 | 1,592,000 | 0.074 |
| 11/02/2026 | 0.074 | 13.640 | 6,824,000 | 3,698,000 | 5.283 | 3,496,000 | 0.074 | 3,328,000 | 0.075 |
| 10/02/2026 | 0.077 | 13.710 | 2,404,000 | 3,866,000 | 5.523 | 1,094,000 | 0.076 | 1,300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |