24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.420 | 157.100 | 15,000 | 515,000 | 0.520 | 15,000 | 0.420 | ||
| 14/02/2025 | 0.460 | 163.000 | 45,000 | 500,000 | 0.505 | 45,000 | 0.438 | ||
| 13/02/2025 | 0.380 | 151.500 | 10,000 | 545,000 | 0.551 | 10,000 | 0.410 | ||
| 12/02/2025 | 0.410 | 156.100 | 40,000 | 535,000 | 0.540 | 40,000 | 0.420 | ||
| 11/02/2025 | 0.440 | 158.500 | 20,000 | 495,000 | 0.500 | 20,000 | 0.465 | ||
| 10/02/2025 | 0.455 | 161.500 | 20,000 | 515,000 | 0.520 | 20,000 | 0.455 | ||
| 07/02/2025 | 0.430 | 157.100 | 20,000 | 535,000 | 0.540 | 20,000 | 0.435 | ||
| 06/02/2025 | 0.425 | 157.700 | 0 | 515,000 | 0.520 | ||||
| 05/02/2025 | 0.415 | 156.500 | 225,000 | 515,000 | 0.520 | 225,000 | 0.416 | ||
| 04/02/2025 | 0.455 | 162.100 | 25,000 | 290,000 | 0.293 | 25,000 | 0.445 | ||
| 03/02/2025 | 0.385 | 151.900 | 70,000 | 315,000 | 0.318 | 25,000 | 0.385 | 45,000 | 0.364 |
| 28/01/2025 | 0.435 | 156.900 | 0 | 295,000 | 0.298 | ||||
| 27/01/2025 | 0.435 | 157.300 | 25,000 | 295,000 | 0.298 | 25,000 | 0.440 | ||
| 24/01/2025 | 0.415 | 155.700 | 20,000 | 320,000 | 0.323 | 20,000 | 0.415 | ||
| 23/01/2025 | 0.390 | 151.200 | 30,000 | 340,000 | 0.343 | 30,000 | 0.390 | ||
| 22/01/2025 | 0.395 | 151.600 | 0 | 370,000 | 0.374 | ||||
| 21/01/2025 | 0.440 | 158.400 | 0 | 370,000 | 0.374 | ||||
| 20/01/2025 | 0.430 | 157.400 | 0 | 370,000 | 0.374 | ||||
| 17/01/2025 | 0.355 | 146.700 | 0 | 370,000 | 0.374 | ||||
| 16/01/2025 | 0.310 | 140.100 | 0 | 370,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |