24143 阿里国君六六沽Ｂ (认沽证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.129 | 148.300 | 90,270,000 | ||||||
| 24/02/2026 | 0.127 | 148.000 | 62,000,000 | 1,330,000 | 1.330 | 30,930,000 | 0.128 | 30,840,000 | 0.128 |
| 23/02/2026 | 0.113 | 152.200 | 151,480,000 | 1,420,000 | 1.420 | 75,470,000 | 0.119 | 75,740,000 | 0.119 |
| 20/02/2026 | 0.136 | 147.100 | 34,550,000 | 1,150,000 | 1.150 | 17,440,000 | 0.128 | 16,650,000 | 0.128 |
| 16/02/2026 | 0.111 | 154.700 | 64,510,000 | 1,940,000 | 1.940 | 31,620,000 | 0.126 | 31,290,000 | 0.126 |
| 13/02/2026 | 0.110 | 155.400 | 92,680,000 | 2,270,000 | 2.270 | 46,210,000 | 0.113 | 46,160,000 | 0.112 |
| 12/02/2026 | 0.102 | 158.600 | 223,810,000 | 2,320,000 | 2.320 | 110,540,000 | 0.104 | 111,770,000 | 0.104 |
| 11/02/2026 | 0.097 | 160.100 | 183,670,000 | 1,090,000 | 1.090 | 91,440,000 | 0.090 | 90,730,000 | 0.090 |
| 10/02/2026 | 0.095 | 160.500 | 265,660,000 | 1,800,000 | 1.800 | 131,970,000 | 0.093 | 132,860,000 | 0.093 |
| 09/02/2026 | 0.104 | 157.900 | 302,850,000 | 910,000 | 0.910 | 151,700,000 | 0.104 | 150,990,000 | 0.104 |
| 06/02/2026 | 0.118 | 155.000 | 122,700,000 | 1,620,000 | 1.620 | 60,400,000 | 0.122 | 61,150,000 | 0.122 |
| 05/02/2026 | 0.109 | 159.600 | 68,650,000 | 870,000 | 0.870 | 33,840,000 | 0.118 | 33,190,000 | 0.118 |
| 04/02/2026 | 0.106 | 159.500 | 64,800,000 | 1,520,000 | 1.520 | 32,030,000 | 0.107 | 32,270,000 | 0.107 |
| 03/02/2026 | 0.102 | 161.000 | 130,290,000 | 1,280,000 | 1.280 | 63,300,000 | 0.095 | 62,870,000 | 0.094 |
| 02/02/2026 | 0.097 | 163.300 | 193,010,000 | 1,710,000 | 1.710 | 96,730,000 | 0.088 | 95,000,000 | 0.088 |
| 30/01/2026 | 0.076 | 169.200 | 223,780,000 | 3,440,000 | 3.440 | 111,920,000 | 0.078 | 110,700,000 | 0.078 |
| 29/01/2026 | 0.067 | 173.300 | 154,750,000 | 4,660,000 | 4.660 | 77,170,000 | 0.069 | 76,500,000 | 0.069 |
| 28/01/2026 | 0.064 | 173.500 | 98,990,000 | 5,330,000 | 5.330 | 48,780,000 | 0.072 | 49,090,000 | 0.072 |
| 27/01/2026 | 0.075 | 169.900 | 125,640,000 | 5,020,000 | 5.020 | 60,140,000 | 0.085 | 61,580,000 | 0.085 |
| 26/01/2026 | 0.088 | 165.200 | 153,760,000 | 3,580,000 | 3.580 | 76,830,000 | 0.086 | 76,650,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |