24133 紫金摩利四甲购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.038 | 17.660 | 1,140,000 | ||||||
| 27/09/2024 | 0.033 | 17.600 | 220,000 | 2,910,000 | 4.850 | 110,000 | 0.037 | 110,000 | 0.034 |
| 26/09/2024 | 0.031 | 17.600 | 750,000 | 2,910,000 | 4.850 | 740,000 | 0.026 | 10,000 | 0.033 |
| 25/09/2024 | 0.016 | 17.040 | 800,000 | 3,640,000 | 6.067 | 280,000 | 0.019 | 520,000 | 0.022 |
| 24/09/2024 | 0.013 | 16.740 | 0 | 3,400,000 | 5.667 | ||||
| 23/09/2024 | 0.013 | 16.000 | 0 | 3,400,000 | 5.667 | ||||
| 20/09/2024 | 0.013 | 15.920 | 0 | 3,400,000 | 5.667 | ||||
| 19/09/2024 | 0.013 | 15.480 | 0 | 3,400,000 | 5.667 | ||||
| 17/09/2024 | 0.013 | 15.100 | 0 | 3,400,000 | 5.667 | ||||
| 16/09/2024 | 0.013 | 14.740 | 0 | 3,400,000 | 5.667 | ||||
| 13/09/2024 | 0.013 | 14.500 | 0 | 3,400,000 | 5.667 | ||||
| 12/09/2024 | 0.013 | 13.960 | 0 | 3,400,000 | 5.667 | ||||
| 11/09/2024 | 0.013 | 13.780 | 0 | 3,400,000 | 5.667 | ||||
| 10/09/2024 | 0.013 | 13.820 | 0 | 3,400,000 | 5.667 | ||||
| 09/09/2024 | 0.013 | 13.820 | 0 | 3,400,000 | 5.667 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 14.340 | 0 | 3,400,000 | 5.667 | ||||
| 04/09/2024 | 0.013 | 14.340 | 0 | 3,400,000 | 5.667 | ||||
| 03/09/2024 | 0.013 | 15.280 | 0 | 3,400,000 | 5.667 | ||||
| 02/09/2024 | 0.013 | 15.580 | 0 | 3,400,000 | 5.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |