24130 优必法巴六八购Ａ (认购证)
按盘价 
0.141 -0.041 (-22.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.182 | 140.700 | 17,740,000 | 10,000 | 0.025 | 8,870,000 | 0.179 | 8,870,000 | 0.178 |
| 20/02/2026 | 0.195 | 144.500 | 105,000 | 10,000 | 0.025 | 105,000 | 0.211 | ||
| 16/02/2026 | 0.174 | 138.000 | 5,300,000 | 115,000 | 0.288 | 2,650,000 | 0.167 | 2,650,000 | 0.167 |
| 13/02/2026 | 0.185 | 141.300 | 375,000 | 115,000 | 0.288 | 375,000 | 0.174 | ||
| 12/02/2026 | 0.163 | 132.800 | 0 | 490,000 | 1.225 | ||||
| 11/02/2026 | 0.154 | 127.600 | 0 | 490,000 | 1.225 | ||||
| 10/02/2026 | 0.163 | 128.300 | 0 | 490,000 | 1.225 | ||||
| 09/02/2026 | 0.157 | 127.100 | 25,000 | 490,000 | 1.225 | 25,000 | 0.157 | ||
| 06/02/2026 | 0.155 | 125.700 | 11,220,000 | 465,000 | 1.162 | 5,610,000 | 0.162 | 5,610,000 | 0.163 |
| 05/02/2026 | 0.161 | 129.000 | 9,000,000 | 465,000 | 1.162 | 4,500,000 | 0.157 | 4,500,000 | 0.156 |
| 04/02/2026 | 0.160 | 130.100 | 105,000 | 465,000 | 1.162 | 105,000 | 0.160 | ||
| 03/02/2026 | 0.175 | 133.900 | 6,440,000 | 360,000 | 0.900 | 3,220,000 | 0.172 | 3,200,000 | 0.171 |
| 02/02/2026 | 0.166 | 130.400 | 225,000 | 380,000 | 0.950 | 225,000 | 0.175 | ||
| 30/01/2026 | 0.196 | 139.900 | 35,000 | 155,000 | 0.388 | 20,000 | 0.199 | 15,000 | 0.185 |
| 29/01/2026 | 0.213 | 142.300 | 205,000 | 160,000 | 0.400 | 70,000 | 0.220 | 135,000 | 0.230 |
| 28/01/2026 | 0.214 | 144.400 | 90,000 | 95,000 | 0.238 | 90,000 | 0.218 | ||
| 27/01/2026 | 0.210 | 141.100 | 0 | 5,000 | 0.012 | ||||
| 26/01/2026 | 0.212 | 141.900 | 0 | 5,000 | 0.012 | ||||
| 23/01/2026 | 0.236 | 144.000 | 0 | 5,000 | 0.012 | ||||
| 22/01/2026 | 0.223 | 141.400 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |