24121 美团信证六乙购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 78.100 | 640,000 | 9,745,000 | 24.360 | 385,000 | 0.027 | 255,000 | 0.027 |
| 10/06/2026 | 0.026 | 79.000 | 2,080,000 | 9,875,000 | 24.690 | 920,000 | 0.026 | 1,030,000 | 0.026 |
| 09/06/2026 | 0.024 | 77.200 | 190,000 | 9,765,000 | 24.410 | 190,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 76.250 | 2,435,000 | 9,955,000 | 24.890 | 1,090,000 | 0.023 | 1,255,000 | 0.023 |
| 05/06/2026 | 0.028 | 79.950 | 2,515,000 | 9,790,000 | 24.480 | 2,465,000 | 0.025 | ||
| 04/06/2026 | 0.027 | 78.600 | 985,000 | 12,255,000 | 30.640 | 130,000 | 0.026 | 720,000 | 0.028 |
| 03/06/2026 | 0.030 | 80.400 | 800,000 | 11,665,000 | 29.160 | 400,000 | 0.033 | ||
| 02/06/2026 | 0.040 | 85.500 | 5,015,000 | 11,265,000 | 28.160 | 3,405,000 | 0.032 | 1,610,000 | 0.034 |
| 01/06/2026 | 0.026 | 78.250 | 3,200,000 | 13,060,000 | 32.650 | 2,680,000 | 0.025 | ||
| 29/05/2026 | 0.019 | 73.450 | 1,055,000 | 15,740,000 | 39.350 | 100,000 | 0.021 | 955,000 | 0.019 |
| 28/05/2026 | 0.018 | 73.300 | 775,000 | 14,885,000 | 37.210 | 75,000 | 0.018 | 600,000 | 0.019 |
| 27/05/2026 | 0.023 | 77.700 | 5,955,000 | 14,360,000 | 35.900 | 1,135,000 | 0.023 | 4,820,000 | 0.023 |
| 26/05/2026 | 0.025 | 78.800 | 3,025,000 | 10,675,000 | 26.690 | 1,630,000 | 0.026 | 1,270,000 | 0.024 |
| 22/05/2026 | 0.028 | 81.350 | 4,765,000 | 11,035,000 | 27.590 | 1,460,000 | 0.028 | 3,300,000 | 0.028 |
| 21/05/2026 | 0.031 | 82.100 | 2,760,000 | 9,195,000 | 22.990 | 1,255,000 | 0.034 | 1,255,000 | 0.039 |
| 20/05/2026 | 0.034 | 82.850 | 200,000 | 9,195,000 | 22.990 | 100,000 | 0.034 | ||
| 19/05/2026 | 0.036 | 83.050 | 3,435,000 | 9,295,000 | 23.240 | 2,785,000 | 0.035 | 260,000 | 0.035 |
| 18/05/2026 | 0.033 | 82.150 | 11,735,000 | 11,820,000 | 29.550 | 6,900,000 | 0.032 | 3,505,000 | 0.032 |
| 15/05/2026 | 0.034 | 82.700 | 6,095,000 | 15,215,000 | 38.040 | 1,110,000 | 0.035 | 4,975,000 | 0.035 |
| 14/05/2026 | 0.044 | 85.700 | 1,245,000 | 11,350,000 | 28.380 | 360,000 | 0.050 | 885,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |