24109 领展信证四十购Ａ (认购证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.092 | 39.250 | 60,000 | ||||||
| 27/09/2024 | 0.103 | 39.850 | 42,904,500 | 780,000 | 1.950 | 21,143,500 | 0.093 | 21,386,000 | 0.091 |
| 26/09/2024 | 0.073 | 38.850 | 20,587,500 | 537,500 | 1.340 | 9,990,000 | 0.063 | 10,517,500 | 0.063 |
| 25/09/2024 | 0.070 | 38.850 | 20,820,000 | 10,000 | 0.030 | 10,510,000 | 0.068 | 10,310,000 | 0.068 |
| 24/09/2024 | 0.063 | 38.400 | 1,240,000 | 210,000 | 0.530 | 520,000 | 0.066 | 720,000 | 0.068 |
| 23/09/2024 | 0.093 | 39.000 | 0 | 10,000 | 0.030 | ||||
| 20/09/2024 | 0.111 | 39.300 | 0 | 10,000 | 0.030 | ||||
| 19/09/2024 | 0.091 | 38.850 | 0 | 10,000 | 0.030 | ||||
| 17/09/2024 | 0.091 | 38.800 | 0 | 10,000 | 0.030 | ||||
| 16/09/2024 | 0.073 | 38.200 | 0 | 10,000 | 0.030 | ||||
| 13/09/2024 | 0.066 | 37.800 | 0 | 10,000 | 0.030 | ||||
| 12/09/2024 | 0.058 | 37.500 | 0 | 10,000 | 0.030 | ||||
| 11/09/2024 | 0.056 | 37.200 | 0 | 10,000 | 0.030 | ||||
| 10/09/2024 | 0.061 | 37.250 | 0 | 10,000 | 0.030 | ||||
| 09/09/2024 | 0.061 | 37.250 | 0 | 10,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 37.200 | 0 | 10,000 | 0.030 | ||||
| 04/09/2024 | 0.039 | 35.900 | 0 | 10,000 | 0.030 | ||||
| 03/09/2024 | 0.049 | 36.350 | 0 | 10,000 | 0.030 | ||||
| 02/09/2024 | 0.063 | 36.750 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |