24097 比迪星展六十购Ａ (认购证)
按盘价 
0.154 -0.003 (-1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.157 | 109.100 | 3,330,000 | 415,000 | 0.593 | 1,575,000 | 0.160 | 1,640,000 | 0.160 |
| 20/04/2026 | 0.168 | 110.000 | 25,000 | 350,000 | 0.500 | 25,000 | 0.174 | ||
| 17/04/2026 | 0.183 | 111.400 | 0 | 325,000 | 0.464 | ||||
| 16/04/2026 | 0.194 | 113.200 | 0 | 325,000 | 0.464 | ||||
| 15/04/2026 | 0.156 | 107.300 | 0 | 325,000 | 0.464 | ||||
| 14/04/2026 | 0.165 | 109.400 | 85,000 | 325,000 | 0.464 | 55,000 | 0.169 | 30,000 | 0.164 |
| 13/04/2026 | 0.175 | 110.300 | 450,000 | 350,000 | 0.500 | 305,000 | 0.174 | ||
| 10/04/2026 | 0.137 | 105.100 | 95,000 | 655,000 | 0.936 | 20,000 | 0.133 | ||
| 09/04/2026 | 0.119 | 101.800 | 180,000 | 675,000 | 0.964 | 180,000 | 0.122 | ||
| 08/04/2026 | 0.148 | 106.800 | 180,000 | 495,000 | 0.707 | 130,000 | 0.133 | ||
| 02/04/2026 | 0.139 | 103.900 | 50,000 | 625,000 | 0.893 | 50,000 | 0.151 | ||
| 01/04/2026 | 0.141 | 104.700 | 460,000 | 675,000 | 0.964 | 200,000 | 0.131 | ||
| 31/03/2026 | 0.146 | 105.800 | 55,000 | 875,000 | 1.250 | 55,000 | 0.147 | ||
| 30/03/2026 | 0.146 | 105.800 | 35,000 | 930,000 | 1.329 | 30,000 | 0.154 | ||
| 27/03/2026 | 0.156 | 106.500 | 885,000 | 960,000 | 1.371 | 475,000 | 0.158 | ||
| 26/03/2026 | 0.133 | 102.700 | 10,000 | 1,435,000 | 2.050 | ||||
| 25/03/2026 | 0.159 | 106.400 | 215,000 | 1,435,000 | 2.050 | 80,000 | 0.164 | 75,000 | 0.160 |
| 24/03/2026 | 0.158 | 107.000 | 335,000 | 1,440,000 | 2.057 | 125,000 | 0.137 | 150,000 | 0.141 |
| 23/03/2026 | 0.131 | 102.400 | 770,000 | 1,415,000 | 2.021 | 340,000 | 0.137 | ||
| 20/03/2026 | 0.140 | 103.800 | 91,725,000 | 1,755,000 | 2.507 | 45,135,000 | 0.142 | 45,720,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |