24091 腾讯韩投四乙购Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.530 | 437.800 | 20,000 | 800,000 | 1.143 | 20,000 | 0.520 | ||
| 26/09/2024 | 0.500 | 430.000 | 15,230,000 | 820,000 | 1.171 | 6,260,000 | 0.386 | 7,070,000 | 0.390 |
| 25/09/2024 | 0.315 | 405.400 | 3,000,000 | 10,000 | 0.014 | 1,540,000 | 0.333 | 1,460,000 | 0.334 |
| 24/09/2024 | 0.295 | 402.200 | 960,000 | 90,000 | 0.129 | 490,000 | 0.264 | 470,000 | 0.262 |
| 23/09/2024 | 0.207 | 387.600 | 2,150,000 | 110,000 | 0.157 | 1,040,000 | 0.218 | 1,110,000 | 0.216 |
| 20/09/2024 | 0.223 | 388.600 | 0 | 40,000 | 0.057 | ||||
| 19/09/2024 | 0.226 | 388.800 | 3,800,000 | 40,000 | 0.057 | 1,930,000 | 0.217 | 1,820,000 | 0.219 |
| 17/09/2024 | 0.181 | 380.000 | 6,680,000 | 150,000 | 0.214 | 3,100,000 | 0.177 | 3,190,000 | 0.176 |
| 16/09/2024 | 0.175 | 377.800 | 2,690,000 | 60,000 | 0.086 | 1,360,000 | 0.171 | 1,320,000 | 0.165 |
| 13/09/2024 | 0.163 | 374.800 | 1,860,000 | 100,000 | 0.143 | 990,000 | 0.170 | 710,000 | 0.171 |
| 12/09/2024 | 0.158 | 372.600 | 10,120,000 | 380,000 | 0.543 | 4,750,000 | 0.168 | 5,090,000 | 0.167 |
| 11/09/2024 | 0.153 | 370.200 | 1,540,000 | 40,000 | 0.057 | 770,000 | 0.145 | 770,000 | 0.143 |
| 10/09/2024 | 0.148 | 368.600 | 2,780,000 | 40,000 | 0.057 | 1,390,000 | 0.150 | 1,390,000 | 0.150 |
| 09/09/2024 | 0.156 | 371.200 | 4,020,000 | 40,000 | 0.057 | 2,010,000 | 0.145 | 2,010,000 | 0.144 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 373.400 | 3,620,000 | 40,000 | 0.057 | 1,770,000 | 0.173 | 1,420,000 | 0.172 |
| 04/09/2024 | 0.172 | 372.800 | 6,320,000 | 390,000 | 0.557 | 2,870,000 | 0.174 | 3,250,000 | 0.173 |
| 03/09/2024 | 0.202 | 378.200 | 10,000 | 10,000 | 0.014 | 10,000 | 0.207 | ||
| 02/09/2024 | 0.202 | 377.800 | 230,000 | 0 | 0.000 | 230,000 | 0.224 | ||
| 30/08/2024 | 0.229 | 382.000 | 12,480,000 | 230,000 | 0.329 | 5,730,000 | 0.224 | 5,810,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |