24050 中核摩利六六购Ａ (认购证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.131 | 3.330 | 4,784,000 | 1,763,000 | 2.593 | 1,815,000 | 0.144 | 2,819,000 | 0.144 |
| 14/04/2026 | 0.163 | 3.420 | 4,122,000 | 759,000 | 1.116 | 1,969,000 | 0.171 | 1,953,000 | 0.172 |
| 13/04/2026 | 0.154 | 3.390 | 1,664,000 | 775,000 | 1.140 | 595,000 | 0.149 | 944,000 | 0.154 |
| 10/04/2026 | 0.155 | 3.380 | 3,980,000 | 426,000 | 0.626 | 1,890,000 | 0.163 | 2,060,000 | 0.162 |
| 09/04/2026 | 0.187 | 3.460 | 2,340,000 | 256,000 | 0.376 | 1,200,000 | 0.178 | 1,120,000 | 0.175 |
| 08/04/2026 | 0.185 | 3.430 | 5,231,000 | 336,000 | 0.494 | 2,570,000 | 0.195 | 2,060,000 | 0.193 |
| 02/04/2026 | 0.231 | 3.520 | 5,144,000 | 846,000 | 1.244 | 2,087,000 | 0.218 | 2,444,000 | 0.218 |
| 01/04/2026 | 0.206 | 3.470 | 5,360,000 | 489,000 | 0.719 | 2,520,000 | 0.233 | 2,840,000 | 0.235 |
| 31/03/2026 | 0.235 | 3.520 | 720,000 | 169,000 | 0.249 | 360,000 | 0.239 | 360,000 | 0.231 |
| 30/03/2026 | 0.270 | 3.570 | 0 | 169,000 | 0.249 | ||||
| 27/03/2026 | 0.305 | 3.610 | 75,000 | 169,000 | 0.249 | 75,000 | 0.293 | ||
| 26/03/2026 | 0.315 | 3.670 | 3,000 | 244,000 | 0.359 | 3,000 | 0.315 | ||
| 25/03/2026 | 0.365 | 3.740 | 68,000 | 247,000 | 0.363 | 5,000 | 0.340 | 63,000 | 0.329 |
| 24/03/2026 | 0.265 | 3.540 | 2,188,000 | 189,000 | 0.278 | 1,080,000 | 0.257 | 1,108,000 | 0.248 |
| 23/03/2026 | 0.236 | 3.490 | 6,882,000 | 161,000 | 0.237 | 3,390,000 | 0.224 | 3,462,000 | 0.224 |
| 20/03/2026 | 0.208 | 3.420 | 2,830,000 | 89,000 | 0.131 | 1,400,000 | 0.195 | 1,380,000 | 0.191 |
| 19/03/2026 | 0.166 | 3.300 | 2,417,000 | 109,000 | 0.160 | 1,200,000 | 0.172 | 1,217,000 | 0.172 |
| 18/03/2026 | 0.176 | 3.310 | 1,710,000 | 92,000 | 0.135 | 1,000,000 | 0.188 | 710,000 | 0.188 |
| 17/03/2026 | 0.186 | 3.350 | 2,160,000 | 382,000 | 0.562 | 1,080,000 | 0.207 | 1,080,000 | 0.200 |
| 16/03/2026 | 0.211 | 3.400 | 7,830,000 | 382,000 | 0.562 | 3,740,000 | 0.211 | 4,090,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |