24038 舜光麦银五甲购A (认购证)
实时 按盘价 不变0.570 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.57068.6000640,0001.600
20/12/20240.57071.6500640,0001.600
19/12/20240.56070.75050,000640,0001.60050,0000.560
18/12/20240.50067.7500690,0001.725
17/12/20240.49566.9500690,0001.725
16/12/20240.49065.4500690,0001.725
13/12/20240.52067.50030,000690,0001.72530,0000.520
12/12/20240.48565.4000720,0001.800
11/12/20240.48565.0500720,0001.800
10/12/20240.48565.1000720,0001.800
09/12/20240.50067.2000720,0001.800
06/12/20240.45062.9000720,0001.800
05/12/20240.47064.0500720,0001.800
04/12/20240.47064.9000720,0001.800
03/12/20240.47065.1000720,0001.800
02/12/20240.47065.1500720,0001.800
29/11/20240.43562.9500720,0001.800
28/11/20240.42061.8500720,0001.800
27/11/20240.39560.50010,000720,0001.80010,0000.385
26/11/20240.37557.4000730,0001.825
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。