24034 东海法兴四乙购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 106.800 | 50,000 | 6,500,000 | 8.125 | 50,000 | 0.019 | ||
| 14/11/2024 | 0.016 | 105.300 | 200,000 | 6,450,000 | 8.062 | 200,000 | 0.016 | ||
| 13/11/2024 | 0.022 | 107.900 | 0 | 6,650,000 | 8.312 | ||||
| 12/11/2024 | 0.022 | 106.900 | 4,000,000 | 6,650,000 | 8.312 | 4,000,000 | 0.020 | ||
| 11/11/2024 | 0.027 | 109.500 | 0 | 10,650,000 | 13.312 | ||||
| 08/11/2024 | 0.032 | 110.300 | 0 | 10,650,000 | 13.312 | ||||
| 07/11/2024 | 0.035 | 111.800 | 0 | 10,650,000 | 13.312 | ||||
| 06/11/2024 | 0.035 | 112.000 | 350,000 | 10,650,000 | 13.312 | 350,000 | 0.041 | ||
| 05/11/2024 | 0.044 | 115.500 | 100,000 | 11,000,000 | 13.750 | 100,000 | 0.041 | ||
| 04/11/2024 | 0.037 | 112.800 | 1,500,000 | 11,100,000 | 13.875 | 1,500,000 | 0.037 | ||
| 01/11/2024 | 0.035 | 111.000 | 150,000 | 12,600,000 | 15.750 | 150,000 | 0.035 | ||
| 31/10/2024 | 0.028 | 105.700 | 0 | 12,750,000 | 15.937 | ||||
| 30/10/2024 | 0.028 | 106.000 | 500,000 | 12,750,000 | 15.937 | 500,000 | 0.029 | ||
| 29/10/2024 | 0.034 | 108.600 | 1,150,000 | 12,250,000 | 15.313 | 1,150,000 | 0.034 | ||
| 28/10/2024 | 0.037 | 109.400 | 1,600,000 | 13,400,000 | 16.750 | 1,600,000 | 0.037 | ||
| 25/10/2024 | 0.045 | 111.800 | 1,550,000 | 15,000,000 | 18.750 | 1,450,000 | 0.045 | 100,000 | 0.046 |
| 24/10/2024 | 0.038 | 109.900 | 1,000,000 | 16,350,000 | 20.438 | 1,000,000 | 0.035 | ||
| 23/10/2024 | 0.041 | 111.100 | 1,050,000 | 17,350,000 | 21.688 | 1,050,000 | 0.040 | ||
| 22/10/2024 | 0.038 | 109.600 | 0 | 18,400,000 | 23.000 | ||||
| 21/10/2024 | 0.035 | 107.100 | 1,000,000 | 18,400,000 | 23.000 | 500,000 | 0.037 | 500,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |