24031 江铜法兴五七购A (认购证)
实时 按盘价 升0.190 +0.014 (+7.955%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.17613.62040,0001,490,0001.49010,0000.17630,0000.169
01/11/20240.17513.5601,460,0001,470,0001.470750,0000.170700,0000.168
31/10/20240.15113.1003,590,0001,520,0001.5201,750,0000.1551,840,0000.154
30/10/20240.15513.1203,970,0001,430,0001.4301,890,0000.1622,030,0000.163
29/10/20240.20714.2002,860,0001,290,0001.2901,270,0000.2141,580,0000.217
28/10/20240.22514.420500,000980,0000.980250,0000.227250,0000.229
25/10/20240.22214.400510,000980,0000.980210,0000.221220,0000.220
24/10/20240.21914.340540,000970,0000.970260,0000.219280,0000.216
23/10/20240.23214.5601,210,000950,0000.950590,0000.236620,0000.234
22/10/20240.23014.5601,080,000920,0000.920540,0000.229540,0000.228
21/10/20240.22314.4401,100,000920,0000.920560,0000.237540,0000.237
18/10/20240.23114.600340,000940,0000.940170,0000.224170,0000.227
17/10/20240.21114.3000940,0000.940
16/10/20240.23714.680800,000940,0000.940400,0000.240400,0000.240
15/10/20240.23314.5800940,0000.940
14/10/20240.28515.4401,750,000940,0000.940850,0000.270900,0000.267
10/10/20240.27015.240380,000890,0000.890280,0000.268
09/10/20240.22614.580200,0001,170,0001.17060,0000.243140,0000.233
08/10/20240.26515.200220,0001,090,0001.09020,0000.260200,0000.265
07/10/20240.34516.78070,000910,0000.91070,0000.325
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。