24031 江铜法兴五七购A (认购证)
实时 按盘价 升0.137 +0.007 (+5.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.13012.5601,130,0006,590,0006.590510,0000.130620,0000.128
14/11/20240.12412.4401,500,0006,480,0006.480750,0000.126750,0000.128
13/11/20240.14412.940760,0006,480,0006.480370,0000.144390,0000.145
12/11/20240.14712.9401,820,0006,460,0006.460900,0000.159920,0000.163
11/11/20240.16813.420920,0006,440,0006.440440,0000.167460,0000.169
08/11/20240.18913.760370,0006,420,0006.420190,0000.190180,0000.193
07/11/20240.19113.8801,350,0006,430,0006.430750,0000.183600,0000.185
06/11/20240.18413.7402,890,0006,580,0006.5801,400,0000.1931,290,0000.192
05/11/20240.19013.9207,210,0006,690,0006.690980,0000.1816,180,0000.180
04/11/20240.17613.62040,0001,490,0001.49010,0000.17630,0000.169
01/11/20240.17513.5601,460,0001,470,0001.470750,0000.170700,0000.168
31/10/20240.15113.1003,590,0001,520,0001.5201,750,0000.1551,840,0000.154
30/10/20240.15513.1203,970,0001,430,0001.4301,890,0000.1622,030,0000.163
29/10/20240.20714.2002,860,0001,290,0001.2901,270,0000.2141,580,0000.217
28/10/20240.22514.420500,000980,0000.980250,0000.227250,0000.229
25/10/20240.22214.400510,000980,0000.980210,0000.221220,0000.220
24/10/20240.21914.340540,000970,0000.970260,0000.219280,0000.216
23/10/20240.23214.5601,210,000950,0000.950590,0000.236620,0000.234
22/10/20240.23014.5601,080,000920,0000.920540,0000.229540,0000.228
21/10/20240.22314.4401,100,000920,0000.920560,0000.237540,0000.237
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。