24021 海捞花旗六六购Ａ (认购证)
按盘价 
0.164 -0.054 (-24.771%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.218 | 16.770 | 7,200,000 | 70,000 | 0.110 | 3,600,000 | 0.205 | 3,600,000 | 0.204 |
| 11/03/2026 | 0.210 | 16.510 | 0 | 70,000 | 0.110 | ||||
| 10/03/2026 | 0.245 | 17.160 | 0 | 70,000 | 0.110 | ||||
| 09/03/2026 | 0.232 | 16.930 | 3,280,000 | 70,000 | 0.110 | 1,640,000 | 0.232 | 1,640,000 | 0.230 |
| 06/03/2026 | 0.260 | 17.180 | 0 | 70,000 | 0.110 | ||||
| 05/03/2026 | 0.239 | 16.910 | 10,000 | 70,000 | 0.110 | 10,000 | 0.236 | ||
| 04/03/2026 | 0.229 | 16.750 | 8,590,000 | 80,000 | 0.120 | 4,310,000 | 0.228 | 4,280,000 | 0.229 |
| 03/03/2026 | 0.250 | 16.880 | 0 | 110,000 | 0.170 | ||||
| 02/03/2026 | 0.285 | 17.490 | 0 | 110,000 | 0.170 | ||||
| 27/02/2026 | 0.280 | 17.620 | 0 | 110,000 | 0.170 | ||||
| 26/02/2026 | 0.275 | 17.420 | 10,000 | 110,000 | 0.170 | 10,000 | 0.295 | ||
| 25/02/2026 | 0.270 | 17.510 | 480,000 | 100,000 | 0.150 | 240,000 | 0.265 | 240,000 | 0.260 |
| 24/02/2026 | 0.215 | 16.490 | 12,000,000 | 100,000 | 0.150 | 6,000,000 | 0.209 | 6,000,000 | 0.209 |
| 23/02/2026 | 0.243 | 16.850 | 0 | 100,000 | 0.150 | ||||
| 20/02/2026 | 0.255 | 16.870 | 0 | 100,000 | 0.150 | ||||
| 16/02/2026 | 0.260 | 17.020 | 0 | 100,000 | 0.150 | ||||
| 13/02/2026 | 0.265 | 17.150 | 4,200,000 | 100,000 | 0.150 | 2,100,000 | 0.241 | 2,100,000 | 0.235 |
| 12/02/2026 | 0.236 | 16.630 | 0 | 100,000 | 0.150 | ||||
| 11/02/2026 | 0.270 | 17.210 | 0 | 100,000 | 0.150 | ||||
| 10/02/2026 | 0.275 | 17.220 | 0 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |