24008 中油摩利六七购Ａ (认购证)
按盘价 
0.630 -0.180 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.810 | 10.910 | 10,000 | 190,000 | 0.396 | 10,000 | 0.800 | ||
| 13/04/2026 | 0.880 | 10.970 | 346,000 | 200,000 | 0.417 | 172,000 | 0.844 | 88,000 | 0.883 |
| 10/04/2026 | 0.780 | 10.800 | 128,000 | 284,000 | 0.592 | 78,000 | 0.780 | 50,000 | 0.780 |
| 09/04/2026 | 0.770 | 10.770 | 70,000 | 312,000 | 0.650 | 40,000 | 0.758 | 30,000 | 0.713 |
| 08/04/2026 | 0.670 | 10.560 | 122,000 | 322,000 | 0.671 | 24,000 | 0.670 | 78,000 | 0.690 |
| 02/04/2026 | 0.850 | 10.770 | 190,000 | 268,000 | 0.558 | 80,000 | 0.823 | 104,000 | 0.819 |
| 01/04/2026 | 0.720 | 10.550 | 180,000 | 244,000 | 0.508 | 128,000 | 0.815 | 24,000 | 0.777 |
| 31/03/2026 | 0.840 | 10.750 | 518,000 | 348,000 | 0.725 | 160,000 | 0.794 | 294,000 | 0.799 |
| 30/03/2026 | 1.090 | 11.140 | 22,000 | 214,000 | 0.446 | 22,000 | 1.126 | ||
| 27/03/2026 | 1.010 | 10.970 | 466,000 | 236,000 | 0.492 | 372,000 | 0.988 | 92,000 | 0.910 |
| 26/03/2026 | 0.940 | 10.880 | 390,000 | 516,000 | 1.075 | 368,000 | 0.945 | 20,000 | 0.840 |
| 25/03/2026 | 0.850 | 10.720 | 486,000 | 864,000 | 1.800 | 138,000 | 0.874 | 344,000 | 0.806 |
| 24/03/2026 | 0.890 | 10.720 | 42,000 | 658,000 | 1.371 | 32,000 | 0.874 | 10,000 | 0.850 |
| 23/03/2026 | 0.950 | 10.760 | 602,000 | 680,000 | 1.417 | 202,000 | 0.960 | 400,000 | 0.935 |
| 20/03/2026 | 0.990 | 10.910 | 538,000 | 482,000 | 1.004 | 538,000 | 0.948 | ||
| 19/03/2026 | 0.880 | 10.730 | 744,000 | 1,020,000 | 2.125 | 548,000 | 0.869 | 84,000 | 0.815 |
| 18/03/2026 | 0.740 | 10.480 | 9,290,000 | 1,484,000 | 3.092 | 4,578,000 | 0.709 | 4,706,000 | 0.707 |
| 17/03/2026 | 0.820 | 10.580 | 1,628,000 | 1,356,000 | 2.825 | 490,000 | 0.814 | 1,088,000 | 0.807 |
| 16/03/2026 | 0.910 | 10.620 | 126,000 | 758,000 | 1.579 | 18,000 | 0.931 | 108,000 | 0.905 |
| 13/03/2026 | 0.940 | 10.670 | 356,000 | 668,000 | 1.392 | 44,000 | 0.975 | 304,000 | 0.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |