23999 安踏中银六乙购Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.071 | 74.500 | 1,280,000 | 2,380,000 | 3.400 | 640,000 | 0.067 | 640,000 | 0.066 |
| 03/07/2026 | 0.064 | 72.750 | 840,000 | 2,380,000 | 3.400 | 420,000 | 0.066 | 410,000 | 0.067 |
| 02/07/2026 | 0.063 | 72.950 | 250,000 | 2,390,000 | 3.414 | 250,000 | 0.065 | ||
| 30/06/2026 | 0.060 | 71.050 | 2,340,000 | 2,640,000 | 3.771 | 1,170,000 | 0.058 | 1,130,000 | 0.058 |
| 29/06/2026 | 0.060 | 71.250 | 880,000 | 2,680,000 | 3.829 | 740,000 | 0.056 | ||
| 26/06/2026 | 0.049 | 68.750 | 160,000 | 3,420,000 | 4.886 | 80,000 | 0.045 | 80,000 | 0.045 |
| 25/06/2026 | 0.049 | 68.900 | 440,000 | 3,420,000 | 4.886 | 280,000 | 0.047 | 80,000 | 0.044 |
| 24/06/2026 | 0.047 | 67.900 | 550,000 | 3,620,000 | 5.171 | 280,000 | 0.048 | 110,000 | 0.047 |
| 23/06/2026 | 0.045 | 67.550 | 1,180,000 | 3,790,000 | 5.414 | 250,000 | 0.049 | 930,000 | 0.046 |
| 22/06/2026 | 0.054 | 69.500 | 2,450,000 | 3,110,000 | 4.443 | 810,000 | 0.052 | 1,540,000 | 0.052 |
| 18/06/2026 | 0.064 | 71.050 | 420,000 | 2,380,000 | 3.400 | 330,000 | 0.063 | 90,000 | 0.067 |
| 17/06/2026 | 0.071 | 72.100 | 440,000 | 2,620,000 | 3.743 | 120,000 | 0.075 | 320,000 | 0.073 |
| 16/06/2026 | 0.078 | 73.300 | 930,000 | 2,420,000 | 3.457 | 180,000 | 0.079 | 750,000 | 0.081 |
| 15/06/2026 | 0.090 | 75.300 | 200,000 | 1,850,000 | 2.643 | 200,000 | 0.090 | ||
| 12/06/2026 | 0.098 | 76.250 | 550,000 | 2,050,000 | 2.929 | 370,000 | 0.093 | 160,000 | 0.088 |
| 11/06/2026 | 0.089 | 74.600 | 2,020,000 | 2,260,000 | 3.229 | 810,000 | 0.088 | 1,210,000 | 0.089 |
| 10/06/2026 | 0.094 | 75.350 | 220,000 | 1,860,000 | 2.657 | 180,000 | 0.097 | 40,000 | 0.094 |
| 09/06/2026 | 0.095 | 75.300 | 2,070,000 | 2,000,000 | 2.857 | 2,070,000 | 0.097 | ||
| 08/06/2026 | 0.085 | 73.750 | 2,410,000 | 4,070,000 | 5.814 | 570,000 | 0.086 | 1,740,000 | 0.085 |
| 05/06/2026 | 0.091 | 74.200 | 740,000 | 2,900,000 | 4.143 | 50,000 | 0.091 | 690,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |