23999 安踏中银六乙购Ａ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.111 | 76.000 | 910,000 | 1,680,000 | 2.400 | 400,000 | 0.122 | 510,000 | 0.115 |
| 20/05/2026 | 0.116 | 76.950 | 0 | 1,570,000 | 2.243 | ||||
| 19/05/2026 | 0.111 | 75.700 | 0 | 1,570,000 | 2.243 | ||||
| 18/05/2026 | 0.111 | 75.800 | 300,000 | 1,570,000 | 2.243 | 50,000 | 0.112 | 250,000 | 0.111 |
| 15/05/2026 | 0.114 | 76.250 | 500,000 | 1,370,000 | 1.957 | 150,000 | 0.117 | 350,000 | 0.113 |
| 14/05/2026 | 0.117 | 76.270 | 20,000 | 1,170,000 | 1.671 | 20,000 | 0.120 | ||
| 13/05/2026 | 0.119 | 76.420 | 70,000 | 1,150,000 | 1.643 | 70,000 | 0.120 | ||
| 12/05/2026 | 0.121 | 76.820 | 160,000 | 1,220,000 | 1.743 | 150,000 | 0.120 | 10,000 | 0.121 |
| 11/05/2026 | 0.126 | 77.420 | 160,000 | 1,360,000 | 1.943 | 80,000 | 0.126 | 80,000 | 0.122 |
| 08/05/2026 | 0.127 | 77.170 | 150,000 | 1,360,000 | 1.943 | 150,000 | 0.127 | ||
| 07/05/2026 | 0.131 | 77.870 | 810,000 | 1,210,000 | 1.729 | 470,000 | 0.130 | 340,000 | 0.129 |
| 06/05/2026 | 0.129 | 77.720 | 130,000 | 1,340,000 | 1.914 | 130,000 | 0.127 | ||
| 05/05/2026 | 0.127 | 77.120 | 1,290,000 | 1,210,000 | 1.729 | 640,000 | 0.130 | 650,000 | 0.131 |
| 04/05/2026 | 0.155 | 80.320 | 1,800,000 | 1,200,000 | 1.714 | 890,000 | 0.157 | 900,000 | 0.157 |
| 30/04/2026 | 0.155 | 80.070 | 1,700,000 | 1,190,000 | 1.700 | 850,000 | 0.163 | 850,000 | 0.163 |
| 29/04/2026 | 0.171 | 82.120 | 3,400,000 | 1,190,000 | 1.700 | 1,700,000 | 0.170 | 1,700,000 | 0.170 |
| 28/04/2026 | 0.160 | 80.420 | 680,000 | 1,190,000 | 1.700 | 340,000 | 0.167 | 340,000 | 0.167 |
| 27/04/2026 | 0.177 | 82.170 | 960,000 | 1,190,000 | 1.700 | 480,000 | 0.178 | 480,000 | 0.177 |
| 24/04/2026 | 0.180 | 82.370 | 980,000 | 1,190,000 | 1.700 | 490,000 | 0.177 | 490,000 | 0.177 |
| 23/04/2026 | 0.185 | 83.070 | 1,700,000 | 1,190,000 | 1.700 | 850,000 | 0.185 | 850,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |