23993 中移中银六七购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 86.050 | 0 | 6,255,000 | 8.936 | ||||
| 20/05/2026 | 0.016 | 86.550 | 0 | 6,255,000 | 8.936 | ||||
| 19/05/2026 | 0.016 | 86.800 | 2,515,000 | 6,255,000 | 8.936 | 500,000 | 0.018 | ||
| 18/05/2026 | 0.016 | 86.400 | 3,135,000 | 6,755,000 | 9.650 | 2,355,000 | 0.016 | 780,000 | 0.020 |
| 15/05/2026 | 0.019 | 86.200 | 0 | 8,330,000 | 11.900 | ||||
| 14/05/2026 | 0.025 | 86.700 | 1,540,000 | 8,330,000 | 11.900 | ||||
| 13/05/2026 | 0.026 | 86.550 | 30,000 | 8,330,000 | 11.900 | ||||
| 12/05/2026 | 0.027 | 86.500 | 0 | 8,330,000 | 11.900 | ||||
| 11/05/2026 | 0.027 | 86.200 | 510,000 | 8,330,000 | 11.900 | ||||
| 08/05/2026 | 0.024 | 85.450 | 0 | 8,330,000 | 11.900 | ||||
| 07/05/2026 | 0.024 | 85.300 | 500,000 | 8,330,000 | 11.900 | 500,000 | 0.024 | ||
| 06/05/2026 | 0.022 | 84.700 | 100,000 | 8,830,000 | 12.614 | 100,000 | 0.022 | ||
| 05/05/2026 | 0.023 | 83.850 | 0 | 8,730,000 | 12.471 | ||||
| 04/05/2026 | 0.023 | 83.950 | 4,150,000 | 8,730,000 | 12.471 | 1,650,000 | 0.028 | 2,500,000 | 0.026 |
| 30/04/2026 | 0.026 | 84.600 | 4,515,000 | 7,880,000 | 11.257 | 4,500,000 | 0.030 | ||
| 29/04/2026 | 0.036 | 85.450 | 130,000 | 3,380,000 | 4.829 | 130,000 | 0.036 | ||
| 28/04/2026 | 0.033 | 84.650 | 0 | 3,510,000 | 5.014 | ||||
| 27/04/2026 | 0.032 | 84.400 | 0 | 3,510,000 | 5.014 | ||||
| 24/04/2026 | 0.032 | 83.900 | 0 | 3,510,000 | 5.014 | ||||
| 23/04/2026 | 0.032 | 84.000 | 0 | 3,510,000 | 5.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |